1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 M44U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 9,315,100
2020-12-24 M44U.SI SGD $1.9900 $1.9700 $1.9900 $1.9800 $1.9900 3,389,300
2020-12-23 M44U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 11,591,700
2020-12-22 M44U.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 11,156,900
2020-12-21 M44U.SI SGD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 17,150,400
2020-12-18 M44U.SI SGD $1.9600 $1.9300 $1.9800 $1.9600 $1.9700 32,957,900
2020-12-17 M44U.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 15,585,500
2020-12-16 M44U.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9200 10,395,400
2020-12-15 M44U.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 8,236,100
2020-12-14 M44U.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9300 7,605,100
2020-12-11 M44U.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9100 8,292,600
2020-12-10 M44U.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9100 10,288,600
2020-12-09 M44U.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 7,674,700
2020-12-08 M44U.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 7,984,700
2020-12-07 M44U.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 10,655,500
2020-12-04 M44U.SI SGD $1.9400 $1.9100 $1.9400 $1.9300 $1.9400 12,695,300
2020-12-03 M44U.SI SGD $1.9100 $1.9100 $1.9600 $1.9100 $1.9200 12,103,093
2020-12-02 M44U.SI SGD $1.9500 $1.9400 $1.9800 $1.9400 $1.9500 12,394,700
2020-12-01 M44U.SI SGD $1.9500 $1.9500 $1.9800 $1.9500 $1.9600 9,757,100
2020-11-30 M44U.SI SGD $1.9700 $1.9500 $1.9900 $1.9600 $1.9700 24,121,177
2020-11-27 M44U.SI SGD $1.9600 $1.9500 $1.9800 $1.9600 $1.9700 5,483,600
2020-11-26 M44U.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 7,394,500
2020-11-25 M44U.SI SGD $1.9700 $1.9300 $1.9900 $1.9600 $1.9700 22,762,800
2020-11-24 M44U.SI SGD $1.9700 $1.9700 $2.0000 $1.9700 $1.9800 16,199,700
2020-11-23 M44U.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 13,130,800
2020-11-20 M44U.SI SGD $1.9700 $1.9500 $1.9900 $1.9600 $1.9700 14,422,100
2020-11-19 M44U.SI SGD $1.9800 $1.9800 $2.0200 $1.9800 $1.9900 9,670,500
2020-11-18 M44U.SI SGD $2.0000 $1.9700 $2.0100 $1.9900 $2.0000 10,768,900
2020-11-17 M44U.SI SGD $1.9900 $1.9700 $2.0000 $1.9800 $1.9900 7,796,000
2020-11-16 M44U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 10,705,400
2020-11-13 M44U.SI SGD $1.9700 $1.9500 $1.9900 $1.9600 $1.9700 9,182,000
2020-11-12 M44U.SI SGD $1.9800 $1.9500 $1.9900 $1.9700 $1.9800 14,963,700
2020-11-11 M44U.SI SGD $1.9400 $1.9100 $2.0000 $1.9300 $1.9400 31,783,300
2020-11-10 M44U.SI SGD $1.9600 $1.9500 $2.0800 $1.9600 $1.9700 43,609,500
2020-11-09 M44U.SI SGD $2.0700 $2.0400 $2.0900 $2.0600 $2.0700 12,679,100
2020-11-06 M44U.SI SGD $2.0800 $2.0700 $2.1000 $2.0700 $2.0800 8,856,500
2020-11-05 M44U.SI SGD $2.1100 $2.0300 $2.1100 $2.1000 $2.1100 15,989,900
2020-11-04 M44U.SI SGD $2.0400 $2.0000 $2.0400 $2.0300 $2.0400 9,566,900
2020-11-03 M44U.SI SGD $2.0000 $1.9600 $2.0100 $2.0000 $2.0100 12,038,100
2020-11-02 M44U.SI SGD $1.9800 $1.9400 $1.9900 $1.9700 $1.9800 19,041,600
2020-10-30 M44U.SI SGD $1.9500 $1.9200 $1.9700 $1.9400 $1.9500 22,477,800
2020-10-29 M44U.SI SGD $1.9800 $1.9800 $2.0400 $1.9800 $1.9900 23,214,700
2020-10-28 M44U.SI SGD XDXR $2.0200 $2.0000 $2.0600 $2.0200 $2.0300 14,495,900
2020-10-27 M44U.SI SGD XDXR $2.0100 $2.0000 $2.0200 $2.0000 $2.0100 9,393,600
2020-10-26 M44U.SI SGD CDCR $2.0200 $1.9900 $2.0600 $2.0100 $2.0200 19,449,300
2020-10-23 M44U.SI SGD CDCR $2.0500 $2.0400 $2.1000 $2.0400 $2.0500 21,118,500
2020-10-22 M44U.SI SGD CDCR $2.1200 $2.1000 $2.1500 $2.1100 $2.1200 20,082,200
2020-10-21 M44U.SI SGD CDCR $2.1100 $2.0500 $2.1300 $2.1100 $2.1200 28,836,400
2020-10-20 M44U.SI SGD CDCR $2.0800 $0.0000 $0.0000 $2.2400 $1.7700 0
2020-10-19 M44U.SI SGD $2.0800 $2.0600 $2.0900 $2.0800 $2.0900 7,109,900

Copyright © SGTRADES 2018