1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 M44U.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6600 14,841,000
2023-03-06 M44U.SI SGD $1.6500 $1.6400 $1.6900 $1.6400 $1.6500 13,194,000
2023-03-03 M44U.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 7,300,200
2023-03-02 M44U.SI SGD $1.6700 $1.6600 $1.7000 $1.6600 $1.6700 13,191,300
2023-03-01 M44U.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 11,899,926
2023-02-28 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 17,350,344
2023-02-27 M44U.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 13,133,100
2023-02-24 M44U.SI SGD $1.7000 $1.6700 $1.7000 $1.6900 $1.7000 9,988,300
2023-02-23 M44U.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 10,035,200
2023-02-22 M44U.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 18,272,300
2023-02-21 M44U.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 3,283,500
2023-02-20 M44U.SI SGD $1.6900 $1.6700 $1.7000 $1.6900 $1.7000 11,075,900
2023-02-17 M44U.SI SGD $1.6700 $1.6400 $1.6900 $1.6700 $1.6800 9,575,700
2023-02-16 M44U.SI SGD $1.6600 $1.6400 $1.6900 $1.6500 $1.6600 20,124,900
2023-02-15 M44U.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 19,055,200
2023-02-14 M44U.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6600 12,319,800
2023-02-13 M44U.SI SGD $1.6500 $1.6400 $1.6900 $1.6400 $1.6500 16,729,100
2023-02-10 M44U.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 14,149,000
2023-02-09 M44U.SI SGD $1.6900 $1.6700 $1.7100 $1.6900 $1.7000 12,162,600
2023-02-08 M44U.SI SGD $1.7100 $1.6900 $1.7300 $1.7000 $1.7100 13,280,400
2023-02-07 M44U.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 15,676,900
2023-02-06 M44U.SI SGD $1.7300 $1.7100 $1.7500 $1.7200 $1.7300 14,592,900
2023-02-03 M44U.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 27,890,200
2023-02-02 M44U.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 27,643,300
2023-02-01 M44U.SI SGD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 22,597,500
2023-01-31 M44U.SI SGD XD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 14,807,200
2023-01-30 M44U.SI SGD XD $1.7200 $1.7000 $1.7400 $1.7100 $1.7200 24,291,056
2023-01-27 M44U.SI SGD CD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 16,240,100
2023-01-26 M44U.SI SGD CD $1.7200 $1.6900 $1.7400 $1.7200 $1.7300 26,627,200
2023-01-25 M44U.SI SGD CD $1.6900 $1.6500 $1.7000 $1.6800 $1.6900 16,565,300
2023-01-20 M44U.SI SGD CD $1.6400 $1.5800 $1.6500 $1.6400 $1.6500 36,565,400
2023-01-19 M44U.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 12,269,100
2023-01-18 M44U.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 14,875,600
2023-01-17 M44U.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 7,349,400
2023-01-16 M44U.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 10,045,000
2023-01-13 M44U.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 12,213,400
2023-01-12 M44U.SI SGD $1.6100 $1.5900 $1.6300 $1.6000 $1.6100 17,962,000
2023-01-11 M44U.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6300 12,901,600
2023-01-10 M44U.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 9,836,800
2023-01-09 M44U.SI SGD $1.6300 $1.6000 $1.6300 $1.6200 $1.6300 14,448,700
2023-01-06 M44U.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6100 13,812,500
2023-01-05 M44U.SI SGD $1.6300 $1.6000 $1.6400 $1.6200 $1.6300 17,886,200
2023-01-04 M44U.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 7,528,100
2023-01-03 M44U.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 7,843,900
2022-12-30 M44U.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 3,987,800
2022-12-29 M44U.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 7,693,900
2022-12-28 M44U.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 6,174,300
2022-12-27 M44U.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 4,529,000
2022-12-23 M44U.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 3,965,000
2022-12-22 M44U.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.5800 10,848,800

Copyright © SGTRADES 2018