1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL ASEAN40 US$
PRINCIPAL ASEAN40 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 M62.SI USD $8.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 M62.SI USD $8.2200 $8.0500 $8.2800 $0.0000 $0.0000 6,612
2023-12-19 M62.SI USD $7.9500 $0.0000 $0.0000 $0.0000 $8.0500 0
2023-12-18 M62.SI USD $7.9500 $0.0000 $0.0000 $7.7600 $8.2800 0
2023-12-15 M62.SI USD $7.9500 $0.0000 $0.0000 $0.0000 $8.2800 0
2023-12-14 M62.SI USD $7.9500 $0.0000 $0.0000 $0.0000 $8.1200 0
2023-12-13 M62.SI USD $7.9500 $7.9500 $7.9500 $0.0000 $8.2800 200
2023-12-12 M62.SI USD $7.9600 $0.0000 $0.0000 $0.0000 $7.9500 0
2023-12-11 M62.SI USD $7.9600 $0.0000 $0.0000 $0.0000 $7.9500 0
2023-12-08 M62.SI USD $7.9600 $0.0000 $0.0000 $0.0000 $8.2800 0
2023-12-07 M62.SI USD $7.9600 $0.0000 $0.0000 $7.6200 $8.2300 0
2023-12-06 M62.SI USD $7.9600 $0.0000 $0.0000 $0.0000 $8.2800 0
2023-12-05 M62.SI USD $7.9600 $0.0000 $0.0000 $7.9500 $8.2800 0
2023-12-04 M62.SI USD $7.9600 $0.0000 $0.0000 $0.0000 $8.1900 0
2023-12-01 M62.SI USD $7.9600 $7.9400 $7.9600 $7.9600 $0.0000 1,950
2023-11-30 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-11-29 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0500 $0.0000 0
2023-11-28 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-11-27 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $8.2800 0
2023-11-24 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-11-23 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-11-22 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-11-21 M62.SI USD $8.0400 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-11-20 M62.SI USD $8.0400 $8.0100 $8.0400 $8.0000 $0.0000 64
2023-11-17 M62.SI USD $8.0600 $0.0000 $0.0000 $0.0000 $8.1000 0
2023-11-16 M62.SI USD $8.0600 $0.0000 $0.0000 $0.0000 $8.0700 0
2023-11-15 M62.SI USD $8.0600 $0.0000 $0.0000 $0.0000 $8.0800 0
2023-11-14 M62.SI USD $8.0600 $0.0000 $0.0000 $0.0000 $7.9500 0
2023-11-10 M62.SI USD $8.0600 $0.0000 $0.0000 $7.7000 $8.1400 0
2023-11-09 M62.SI USD $8.0600 $0.0000 $0.0000 $7.9500 $8.0500 0
2023-11-08 M62.SI USD $8.0600 $8.0600 $8.0600 $0.0000 $8.0700 52
2023-11-07 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $8.1000 0
2023-11-06 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $8.1500 0
2023-11-03 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $8.0000 0
2023-11-02 M62.SI USD $7.6800 $0.0000 $0.0000 $7.2000 $7.8800 0
2023-11-01 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $7.8000 0
2023-10-31 M62.SI USD $7.6800 $0.0000 $0.0000 $7.7800 $7.8200 0
2023-10-30 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $7.7900 0
2023-10-27 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $7.8000 0
2023-10-26 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $7.8800 0
2023-10-25 M62.SI USD $7.6800 $0.0000 $0.0000 $0.0000 $7.9300 0
2023-10-24 M62.SI USD $7.6800 $0.0000 $0.0000 $7.6800 $7.8400 0
2023-10-23 M62.SI USD $7.6800 $7.6800 $7.7500 $0.0000 $7.8500 400
2023-10-20 M62.SI USD $8.0900 $0.0000 $0.0000 $7.7500 $7.8700 0
2023-10-19 M62.SI USD $8.0900 $0.0000 $0.0000 $0.0000 $7.9100 0
2023-10-18 M62.SI USD $8.0900 $0.0000 $0.0000 $0.0000 $8.0300 0
2023-10-17 M62.SI USD $8.0900 $0.0000 $0.0000 $0.0000 $8.0800 0
2023-10-16 M62.SI USD $8.0900 $0.0000 $0.0000 $0.0000 $8.0500 0
2023-10-13 M62.SI USD $8.0900 $0.0000 $0.0000 $0.0000 $8.1000 0
2023-10-12 M62.SI USD $8.0900 $0.0000 $0.0000 $0.0000 $8.1000 0

Copyright © SGTRADES 2018