1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL ASEAN40 US$
PRINCIPAL ASEAN40 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 M62.SI USD $8.0900 $8.0900 $8.0900 $0.0000 $8.1000 200
2023-10-10 M62.SI USD $7.9800 $0.0000 $0.0000 $0.0000 $8.0300 0
2023-10-09 M62.SI USD $7.9800 $0.0000 $0.0000 $7.4900 $8.0000 0
2023-10-06 M62.SI USD $7.9800 $0.0000 $0.0000 $0.0000 $7.9800 0
2023-10-05 M62.SI USD $7.9800 $0.0000 $0.0000 $7.9800 $8.0500 0
2023-10-04 M62.SI USD $7.9800 $7.9800 $7.9800 $0.0000 $0.0000 1,000
2023-10-03 M62.SI USD $7.9600 $0.0000 $0.0000 $0.0000 $8.0500 0
2023-10-02 M62.SI USD $7.9600 $7.9600 $8.0000 $0.0000 $8.0500 2,000
2023-09-29 M62.SI USD $8.1600 $8.1600 $8.1600 $8.0000 $0.0000 13
2023-09-28 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-27 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-26 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-25 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-22 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-21 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-20 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-19 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $8.2200 0
2023-09-18 M62.SI USD $8.2300 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-15 M62.SI USD $8.2300 $8.2300 $8.2300 $8.2000 $8.2300 1
2023-09-14 M62.SI USD $8.2900 $8.2900 $8.2900 $8.0000 $8.2900 30
2023-09-13 M62.SI USD $8.1200 $0.0000 $0.0000 $8.0000 $8.2400 0
2023-09-12 M62.SI USD $8.1200 $8.1200 $8.1200 $8.0000 $8.2800 30
2023-09-11 M62.SI USD $8.4100 $0.0000 $0.0000 $8.0000 $0.0000 0
2023-09-08 M62.SI USD $8.4100 $0.0000 $0.0000 $8.0000 $8.2700 0
2023-09-07 M62.SI USD $8.4100 $0.0000 $0.0000 $8.0000 $8.3100 0
2023-09-06 M62.SI USD $8.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 M62.SI USD $8.4100 $8.4100 $8.4100 $0.0000 $8.3700 1
2023-09-04 M62.SI USD $8.2900 $0.0000 $0.0000 $8.3900 $8.4200 0
2023-08-31 M62.SI USD $8.2900 $0.0000 $0.0000 $8.3700 $0.0000 0
2023-08-30 M62.SI USD $8.2900 $0.0000 $0.0000 $8.3100 $8.4200 0
2023-08-29 M62.SI USD $8.2900 $0.0000 $0.0000 $7.4900 $8.3700 0
2023-08-28 M62.SI USD $8.2900 $0.0000 $0.0000 $8.2600 $8.3700 0
2023-08-25 M62.SI USD $8.2900 $0.0000 $0.0000 $7.4800 $8.3300 0
2023-08-24 M62.SI USD $8.2900 $0.0000 $0.0000 $8.2300 $8.3700 0
2023-08-23 M62.SI USD $8.2900 $0.0000 $0.0000 $8.2300 $8.3400 0
2023-08-22 M62.SI USD $8.2900 $0.0000 $0.0000 $7.4800 $8.2800 0
2023-08-21 M62.SI USD $8.2900 $0.0000 $0.0000 $7.4800 $8.1500 0
2023-08-18 M62.SI USD $8.2900 $0.0000 $0.0000 $7.6500 $8.3100 0
2023-08-17 M62.SI USD $8.2900 $8.2900 $8.2900 $7.6500 $8.2900 20
2023-08-16 M62.SI USD $8.2000 $0.0000 $0.0000 $7.6500 $8.3200 0
2023-08-15 M62.SI USD $8.2000 $8.2000 $8.2000 $7.6500 $8.4300 200
2023-08-14 M62.SI USD $8.3700 $8.3700 $8.3700 $7.6500 $8.4000 928
2023-08-11 M62.SI USD $8.4500 $0.0000 $0.0000 $7.7800 $8.5000 0
2023-08-10 M62.SI USD $8.4500 $0.0000 $0.0000 $7.7800 $8.5200 0
2023-08-08 M62.SI USD $8.4500 $0.0000 $0.0000 $7.7800 $0.0000 0
2023-08-07 M62.SI USD $8.4500 $0.0000 $0.0000 $7.7800 $8.5000 0
2023-08-04 M62.SI USD $8.4500 $0.0000 $0.0000 $7.7500 $8.5500 0
2023-08-03 M62.SI USD $8.4500 $0.0000 $0.0000 $7.7500 $8.5700 0
2023-08-02 M62.SI USD $8.4500 $8.4500 $8.4500 $8.1000 $8.5800 200
2023-08-01 M62.SI USD $8.4400 $0.0000 $0.0000 $7.7500 $8.6700 0

Copyright © SGTRADES 2018