1. Home
  2. Analytics
  3. Stocks
  4. Mun Siong Engg
Mun Siong Engg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 MF6.SI SGD $0.0360 $0.0350 $0.0360 $0.0330 $0.0360 30,100
2023-12-19 MF6.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 30,000
2023-12-18 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0340 $0.0350 20,000
2023-12-15 MF6.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 20,000
2023-12-14 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-13 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-12 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0350 0
2023-12-11 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-12-08 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-07 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-06 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-05 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-04 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-12-01 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-11-30 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-11-29 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-11-28 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-11-27 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0380 0
2023-11-24 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-11-23 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0390 0
2023-11-22 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2023-11-21 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0390 0
2023-11-20 MF6.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-11-17 MF6.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0340 800,000
2023-11-16 MF6.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0350 100
2023-11-15 MF6.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 419,400
2023-11-14 MF6.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0370 1,190,000
2023-11-10 MF6.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 464,500
2023-11-09 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0360 0
2023-11-08 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0360 0
2023-11-07 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0460 0
2023-11-06 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0460 0
2023-11-03 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0460 0
2023-11-02 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0460 200
2023-11-01 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 100
2023-10-31 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0460 0
2023-10-30 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0460 0
2023-10-27 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0470 0
2023-10-26 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0440 0
2023-10-25 MF6.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0470 0
2023-10-24 MF6.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0430 200
2023-10-23 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-10-20 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0440 0
2023-10-19 MF6.SI SGD $0.0370 $0.0370 $0.0420 $0.0370 $0.0420 104,000
2023-10-18 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-17 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-16 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0410 0
2023-10-13 MF6.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-12 MF6.SI SGD $0.0370 $0.0370 $0.0370 $0.0380 $0.0440 500
2023-10-11 MF6.SI SGD $0.0410 $0.0410 $0.0410 $0.0380 $0.0410 10,000

Copyright © SGTRADES 2018