1. Home
  2. Analytics
  3. Stocks
  4. Mun Siong Engg
Mun Siong Engg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-09 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-06 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0420 0
2023-10-05 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-04 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0410 0
2023-10-03 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0420 0
2023-10-02 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0420 0
2023-09-29 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0420 0
2023-09-28 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0420 0
2023-09-27 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0400 0
2023-09-26 MF6.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0420 0
2023-09-25 MF6.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0420 290,000
2023-09-22 MF6.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0410 0
2023-09-21 MF6.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0410 150,000
2023-09-20 MF6.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0400 10,800
2023-09-19 MF6.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 60,000
2023-09-18 MF6.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0420 0
2023-09-15 MF6.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 100,000
2023-09-14 MF6.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 60,000
2023-09-13 MF6.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0420 0
2023-09-12 MF6.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0420 100
2023-09-11 MF6.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 1,200
2023-09-08 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0430 0
2023-09-07 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0430 0
2023-09-06 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0430 0
2023-09-05 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0450 0
2023-09-04 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0440 0
2023-08-31 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0450 0
2023-08-30 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0470 0
2023-08-29 MF6.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0460 30,000
2023-08-28 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0460 0
2023-08-25 MF6.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0470 0
2023-08-24 MF6.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 127,700
2023-08-23 MF6.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0430 0
2023-08-22 MF6.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0450 0
2023-08-21 MF6.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0440 59,400
2023-08-18 MF6.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0430 12,600
2023-08-17 MF6.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0440 0
2023-08-16 MF6.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0440 0
2023-08-15 MF6.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0440 0
2023-08-14 MF6.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 200
2023-08-11 MF6.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0460 0
2023-08-10 MF6.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0460 1,100
2023-08-08 MF6.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0460 0
2023-08-07 MF6.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 28,700
2023-08-04 MF6.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0450 0
2023-08-03 MF6.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 30,000
2023-08-02 MF6.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 29,700
2023-08-01 MF6.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0470 0
2023-07-31 MF6.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0470 168,100

Copyright © SGTRADES 2018