1. Home
  2. Analytics
  3. Stocks
  4. Mewah Intl
Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-10 MV4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2950 1,000
2023-10-09 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-10-06 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-05 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-04 MV4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 21,700
2023-10-03 MV4.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2850 10,000
2023-10-02 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-09-29 MV4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2950 2,000
2023-09-28 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.2950 0
2023-09-27 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-26 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2900 0
2023-09-25 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-22 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-21 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-20 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-19 MV4.SI SGD $0.2900 $0.2700 $0.2900 $0.2700 $0.2950 44,400
2023-09-18 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2650 $0.2900 2,000
2023-09-15 MV4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2900 1,000
2023-09-14 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-13 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-12 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-11 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-08 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-07 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-06 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-09-05 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2023-09-04 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 2,000,000
2023-08-31 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-08-30 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-08-29 MV4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2900 42,400
2023-08-28 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-08-25 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-08-24 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-08-23 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-08-22 MV4.SI SGD XD $0.2900 $0.0000 $0.0000 $0.2600 $0.4000 0
2023-08-21 MV4.SI SGD XD $0.2900 $0.0000 $0.0000 $0.2700 $0.4350 0
2023-08-18 MV4.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 189,800
2023-08-17 MV4.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-08-16 MV4.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 13,000
2023-08-15 MV4.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2800 $0.2900 34,000
2023-08-14 MV4.SI SGD $0.2750 $0.2750 $0.2900 $0.2750 $0.2950 3,200
2023-08-11 MV4.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-08-10 MV4.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2900 3,000
2023-08-08 MV4.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-08-07 MV4.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2900 10,000
2023-08-04 MV4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2850 67,000
2023-08-03 MV4.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-08-02 MV4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 23,000
2023-08-01 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0

Copyright © SGTRADES 2018