1. Home
  2. Analytics
  3. Stocks
  4. Mewah Intl
Mewah Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 MV4.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2023-12-20 MV4.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 13,700
2023-12-19 MV4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 100
2023-12-18 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2850 0
2023-12-15 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2850 0
2023-12-14 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2650 $0.2900 28,000
2023-12-13 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2650 $0.2900 100
2023-12-12 MV4.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 100
2023-12-11 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-12-08 MV4.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-12-07 MV4.SI SGD $0.2900 $0.2800 $0.2900 $0.2750 $0.2900 10,000
2023-12-06 MV4.SI SGD $0.2900 $0.2650 $0.2900 $0.2600 $0.2800 3,000
2023-12-05 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2700 0
2023-12-04 MV4.SI SGD $0.2700 $0.2600 $0.2850 $0.2600 $0.2700 5,200
2023-12-01 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-30 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-29 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-28 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-27 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-24 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-23 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-22 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.3000 0
2023-11-21 MV4.SI SGD $0.2700 $0.2700 $0.2800 $0.2650 $0.2900 1,800
2023-11-20 MV4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.3000 2,200
2023-11-17 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-11-16 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2950 0
2023-11-15 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-11-14 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-11-10 MV4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.3000 1,000
2023-11-09 MV4.SI SGD $0.3000 $0.0000 $0.0000 $0.2700 $0.3000 0
2023-11-08 MV4.SI SGD $0.3000 $0.3000 $0.3000 $0.2650 $0.3000 25,800
2023-11-07 MV4.SI SGD $0.2850 $0.2800 $0.2850 $0.2600 $0.2950 4,500
2023-11-06 MV4.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-11-03 MV4.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2950 10,000
2023-11-02 MV4.SI SGD $0.2750 $0.2750 $0.2800 $0.2650 $0.2950 1,000
2023-11-01 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-10-31 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-10-30 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-10-27 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-10-26 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2850 0
2023-10-25 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2023-10-24 MV4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2850 20,000
2023-10-23 MV4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-20 MV4.SI SGD $0.2700 $0.2600 $0.2750 $0.2700 $0.2750 2,700
2023-10-19 MV4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 35,000
2023-10-18 MV4.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2750 14,000
2023-10-17 MV4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 2,000
2023-10-16 MV4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2900 50,000
2023-10-13 MV4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-10-12 MV4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2900 1,000

Copyright © SGTRADES 2018