1. Home
  2. Analytics
  3. Stocks
  4. Mapletree PanAsia Com Tr
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 N2IU.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 6,959,400
2023-12-19 N2IU.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 12,834,000
2023-12-18 N2IU.SI SGD $1.5000 $1.4700 $1.5300 $1.5000 $1.5100 21,259,823
2023-12-15 N2IU.SI SGD $1.5200 $1.4900 $1.5300 $1.5100 $1.5200 26,195,300
2023-12-14 N2IU.SI SGD $1.4900 $1.4500 $1.5100 $1.4900 $1.5000 20,808,300
2023-12-13 N2IU.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 5,193,700
2023-12-12 N2IU.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 6,782,200
2023-12-11 N2IU.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 4,017,200
2023-12-08 N2IU.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 6,476,700
2023-12-07 N2IU.SI SGD $1.4100 $1.3800 $1.4100 $1.4000 $1.4100 8,984,500
2023-12-06 N2IU.SI SGD $1.4000 $1.3600 $1.4000 $1.3900 $1.4000 5,043,300
2023-12-05 N2IU.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 5,370,600
2023-12-04 N2IU.SI SGD $1.3800 $1.3600 $1.4100 $1.3700 $1.3800 14,075,000
2023-12-01 N2IU.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 7,040,925
2023-11-30 N2IU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 11,473,000
2023-11-29 N2IU.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 7,755,200
2023-11-28 N2IU.SI SGD $1.3500 $1.3400 $1.3900 $1.3500 $1.3600 6,823,300
2023-11-27 N2IU.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 3,514,800
2023-11-24 N2IU.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 3,683,900
2023-11-23 N2IU.SI SGD $1.4100 $1.3900 $1.4300 $1.4000 $1.4100 3,330,600
2023-11-22 N2IU.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 3,953,200
2023-11-21 N2IU.SI SGD $1.4000 $1.3900 $1.4300 $1.3900 $1.4000 8,706,000
2023-11-20 N2IU.SI SGD $1.3900 $1.3700 $1.4100 $1.3900 $1.4000 5,023,100
2023-11-17 N2IU.SI SGD $1.3800 $1.3600 $1.3900 $1.3800 $1.3900 4,150,500
2023-11-16 N2IU.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 8,818,100
2023-11-15 N2IU.SI SGD $1.4200 $1.3600 $1.4200 $1.4100 $1.4200 16,912,800
2023-11-14 N2IU.SI SGD $1.3300 $1.3100 $1.3500 $1.3200 $1.3300 7,500,300
2023-11-10 N2IU.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 5,801,200
2023-11-09 N2IU.SI SGD $1.3500 $1.3300 $1.3800 $1.3400 $1.3500 11,788,400
2023-11-08 N2IU.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.3400 13,030,700
2023-11-07 N2IU.SI SGD $1.3400 $1.3200 $1.3600 $1.3300 $1.3400 8,923,300
2023-11-06 N2IU.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 7,898,200
2023-11-03 N2IU.SI SGD XD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 15,211,600
2023-11-02 N2IU.SI SGD XD $1.3100 $1.2900 $1.3300 $1.3100 $1.3200 9,131,100
2023-11-01 N2IU.SI SGD CD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 7,296,600
2023-10-31 N2IU.SI SGD CD $1.3300 $1.2900 $1.3300 $1.3200 $1.3300 10,714,000
2023-10-30 N2IU.SI SGD CD $1.3000 $1.2800 $1.3300 $1.3000 $1.3100 15,336,100
2023-10-27 N2IU.SI SGD CD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 8,494,800
2023-10-26 N2IU.SI SGD $1.3000 $1.2700 $1.3000 $1.2900 $1.3000 8,824,300
2023-10-25 N2IU.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $0.0000 7,393,200
2023-10-24 N2IU.SI SGD $1.3200 $1.2900 $1.3200 $1.3100 $1.3200 5,399,400
2023-10-23 N2IU.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 8,315,800
2023-10-20 N2IU.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $0.0000 14,393,900
2023-10-19 N2IU.SI SGD $1.3300 $1.3000 $1.3400 $1.3300 $1.3400 11,536,700
2023-10-18 N2IU.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 13,272,000
2023-10-17 N2IU.SI SGD $1.3800 $1.3500 $1.3900 $1.3700 $1.3800 6,391,500
2023-10-16 N2IU.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 3,945,300
2023-10-13 N2IU.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 3,664,900
2023-10-12 N2IU.SI SGD $1.4100 $1.3700 $1.4100 $1.4000 $1.4100 9,283,100
2023-10-11 N2IU.SI SGD $1.3700 $1.3600 $1.4200 $1.3700 $1.3800 10,805,800

Copyright © SGTRADES 2018