1. Home
  2. Analytics
  3. Stocks
  4. Mapletree PanAsia Com Tr
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 N2IU.SI SGD $1.4000 $1.3700 $1.4200 $1.4000 $1.4100 13,809,500
2023-10-09 N2IU.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 5,028,500
2023-10-06 N2IU.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 7,291,200
2023-10-05 N2IU.SI SGD $1.3600 $1.3400 $1.3800 $1.3500 $1.3600 13,662,700
2023-10-04 N2IU.SI SGD $1.3600 $1.3400 $1.3900 $1.3500 $1.3600 18,520,200
2023-10-03 N2IU.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 7,214,200
2023-10-02 N2IU.SI SGD $1.4000 $1.4000 $1.4600 $1.4000 $1.4100 10,836,400
2023-09-29 N2IU.SI SGD $1.4300 $1.4000 $1.4500 $1.4300 $1.4400 14,453,400
2023-09-28 N2IU.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 12,562,900
2023-09-27 N2IU.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 5,805,700
2023-09-26 N2IU.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 9,364,000
2023-09-25 N2IU.SI SGD $1.4300 $1.4200 $1.4600 $1.4300 $1.4400 10,908,600
2023-09-22 N2IU.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 19,649,800
2023-09-21 N2IU.SI SGD $1.4700 $1.4600 $1.5100 $1.4600 $1.4700 12,212,300
2023-09-20 N2IU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 5,196,800
2023-09-19 N2IU.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 3,988,600
2023-09-18 N2IU.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 4,878,900
2023-09-15 N2IU.SI SGD $1.5300 $1.5000 $1.5400 $1.5200 $1.5300 11,153,200
2023-09-14 N2IU.SI SGD $1.4900 $1.4700 $1.5000 $1.4900 $1.5000 6,357,400
2023-09-13 N2IU.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 6,889,900
2023-09-12 N2IU.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 3,218,400
2023-09-11 N2IU.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 3,915,600
2023-09-08 N2IU.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 7,417,400
2023-09-07 N2IU.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 10,418,900
2023-09-06 N2IU.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 9,969,200
2023-09-05 N2IU.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 6,664,200
2023-09-04 N2IU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 8,323,700
2023-08-31 N2IU.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 8,733,700
2023-08-30 N2IU.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 8,083,300
2023-08-29 N2IU.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 4,262,400
2023-08-28 N2IU.SI SGD $1.5300 $1.5300 $1.5600 $1.5300 $1.5400 7,700,800
2023-08-25 N2IU.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 5,203,400
2023-08-24 N2IU.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 5,384,800
2023-08-23 N2IU.SI SGD $1.5300 $1.5000 $1.5400 $1.5300 $1.5400 5,826,900
2023-08-22 N2IU.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 5,147,700
2023-08-21 N2IU.SI SGD $1.5200 $1.5000 $1.5300 $1.5200 $1.5300 7,674,700
2023-08-18 N2IU.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 6,678,600
2023-08-17 N2IU.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 5,335,700
2023-08-16 N2IU.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 7,888,700
2023-08-15 N2IU.SI SGD $1.5500 $1.5500 $1.5700 $1.5500 $0.0000 6,909,700
2023-08-14 N2IU.SI SGD $1.5600 $1.5500 $1.5800 $1.5600 $1.5700 6,538,600
2023-08-11 N2IU.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 4,486,200
2023-08-10 N2IU.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 6,752,500
2023-08-08 N2IU.SI SGD XD $1.5900 $1.5800 $1.6000 $0.0000 $1.5900 5,648,100
2023-08-07 N2IU.SI SGD XD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 6,934,800
2023-08-04 N2IU.SI SGD CD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 9,973,700
2023-08-03 N2IU.SI SGD CD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 6,866,900
2023-08-02 N2IU.SI SGD CD $1.6300 $1.6100 $1.6600 $1.6200 $1.6300 10,269,800
2023-08-01 N2IU.SI SGD CD $1.6600 $1.6400 $1.6600 $1.6500 $1.6600 4,973,500
2023-07-31 N2IU.SI SGD $1.6500 $1.6500 $1.6900 $1.6500 $1.6600 7,756,500

Copyright © SGTRADES 2018