1. Home
  2. Analytics
  3. Stocks
  4. Jumbo
Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42R.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.2850 0
2023-10-10 42R.SI SGD $0.2900 $0.2900 $0.2900 $0.2750 $0.2800 4,200
2023-10-09 42R.SI SGD $0.2900 $0.2700 $0.2900 $0.2750 $0.2900 36,300
2023-10-06 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2850 3,400
2023-10-05 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2850 500
2023-10-04 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-10-03 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2023-10-02 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 5,000
2023-09-29 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 90,000
2023-09-28 42R.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 43,000
2023-09-27 42R.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 38,300
2023-09-26 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 15,000
2023-09-25 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 50,100
2023-09-22 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 100
2023-09-21 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 93,300
2023-09-20 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 13,300
2023-09-19 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 38,300
2023-09-18 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-09-15 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-09-14 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 47,000
2023-09-13 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 30,000
2023-09-12 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 48,100
2023-09-11 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-09-08 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2800 0
2023-09-07 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 100
2023-09-06 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 56,300
2023-09-05 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 96,000
2023-09-04 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 50,000
2023-08-31 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 67,000
2023-08-30 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 5,600
2023-08-29 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 123,300
2023-08-28 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 93,000
2023-08-25 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 110,000
2023-08-24 42R.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 2,000
2023-08-23 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2023-08-22 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 24,300
2023-08-21 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 20,000
2023-08-18 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 40,000
2023-08-17 42R.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 54,000
2023-08-16 42R.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 140,900
2023-08-15 42R.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2950 80,100
2023-08-14 42R.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 35,700
2023-08-11 42R.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 14,200
2023-08-10 42R.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-08-08 42R.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2950 0
2023-08-07 42R.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-08-04 42R.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 119,000
2023-08-03 42R.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.2950 32,000
2023-08-02 42R.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 30,000
2023-08-01 42R.SI SGD $0.2850 $0.0000 $0.0000 $0.2850 $0.2950 0

Copyright © SGTRADES 2018