1. Home
  2. Analytics
  3. Stocks
  4. Jumbo
Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42R.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2750 10,000
2023-12-20 42R.SI SGD $0.2800 $0.2650 $0.2800 $0.2650 $0.2800 23,800
2023-12-19 42R.SI SGD $0.2600 $0.2600 $0.2700 $0.2650 $0.2800 33,500
2023-12-18 42R.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2800 15,000
2023-12-15 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 4,000
2023-12-14 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-12-13 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2800 5,900
2023-12-12 42R.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2750 0
2023-12-11 42R.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 20,900
2023-12-08 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-12-07 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-12-06 42R.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-12-05 42R.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2800 37,700
2023-12-04 42R.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2800 14,500
2023-12-01 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 400
2023-11-30 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 114,700
2023-11-29 42R.SI SGD $0.2800 $0.2750 $0.2900 $0.2750 $0.2800 405,100
2023-11-28 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 22,000
2023-11-27 42R.SI SGD $0.2800 $0.2700 $0.2800 $0.2600 $0.2800 31,300
2023-11-24 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-11-23 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2800 0
2023-11-22 42R.SI SGD $0.2800 $0.2600 $0.2800 $0.2550 $0.2800 35,300
2023-11-21 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2600 $0.2800 0
2023-11-20 42R.SI SGD $0.2800 $0.2600 $0.2800 $0.2600 $0.2800 2,100
2023-11-17 42R.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 35,300
2023-11-16 42R.SI SGD $0.2700 $0.2600 $0.2800 $0.2600 $0.2750 1,400
2023-11-15 42R.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 200
2023-11-14 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2800 300
2023-11-10 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2800 800
2023-11-09 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2800 300
2023-11-08 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2750 100
2023-11-07 42R.SI SGD $0.2650 $0.2600 $0.2750 $0.2600 $0.2800 55,000
2023-11-06 42R.SI SGD $0.2550 $0.0000 $0.0000 $0.2600 $0.2750 0
2023-11-03 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2750 2,000
2023-11-02 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2800 22,900
2023-11-01 42R.SI SGD $0.2600 $0.2550 $0.2600 $0.2600 $0.2750 8,400
2023-10-31 42R.SI SGD $0.2550 $0.2550 $0.2800 $0.2550 $0.2750 23,900
2023-10-30 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 10,000
2023-10-27 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 200
2023-10-26 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2750 11,800
2023-10-25 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2700 80,100
2023-10-24 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2550 $0.2600 45,600
2023-10-23 42R.SI SGD $0.2500 $0.2500 $0.2700 $0.2500 $0.2650 189,900
2023-10-20 42R.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2750 35,100
2023-10-19 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 74,800
2023-10-18 42R.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 79,100
2023-10-17 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 200
2023-10-16 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 4,000
2023-10-13 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 5,000
2023-10-12 42R.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2850 11,900

Copyright © SGTRADES 2018