1. Home
  2. Analytics
  3. Stocks
  4. Trendlines
Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42T.SI SGD $0.0930 $0.0910 $0.0930 $0.0920 $0.0930 645,300
2023-12-20 42T.SI SGD $0.0920 $0.0900 $0.0920 $0.0900 $0.0910 455,200
2023-12-19 42T.SI SGD $0.0890 $0.0890 $0.0920 $0.0890 $0.0900 63,300
2023-12-18 42T.SI SGD $0.0900 $0.0900 $0.0920 $0.0900 $0.0920 187,600
2023-12-15 42T.SI SGD $0.0900 $0.0000 $0.0000 $0.0880 $0.0900 0
2023-12-14 42T.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0900 400
2023-12-13 42T.SI SGD $0.0880 $0.0880 $0.0920 $0.0880 $0.0900 473,900
2023-12-12 42T.SI SGD $0.0900 $0.0900 $0.0920 $0.0880 $0.0920 180,100
2023-12-11 42T.SI SGD $0.0900 $0.0900 $0.0920 $0.0880 $0.0920 352,100
2023-12-08 42T.SI SGD $0.0920 $0.0900 $0.0920 $0.0900 $0.0920 200,100
2023-12-07 42T.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0900 2,000
2023-12-06 42T.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 139,900
2023-12-05 42T.SI SGD $0.0910 $0.0000 $0.0000 $0.0880 $0.0890 0
2023-12-04 42T.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 195,000
2023-12-01 42T.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0900 290,000
2023-11-30 42T.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0920 330,000
2023-11-29 42T.SI SGD $0.0920 $0.0920 $0.0930 $0.0900 $0.0920 398,600
2023-11-28 42T.SI SGD $0.0920 $0.0900 $0.0920 $0.0920 $0.0930 195,300
2023-11-27 42T.SI SGD $0.0840 $0.0840 $0.0880 $0.0840 $0.0890 130,000
2023-11-24 42T.SI SGD $0.0890 $0.0890 $0.0900 $0.0880 $0.0900 500,000
2023-11-23 42T.SI SGD $0.0900 $0.0860 $0.0900 $0.0900 $0.0910 86,500
2023-11-22 42T.SI SGD $0.0890 $0.0000 $0.0000 $0.0860 $0.0900 0
2023-11-21 42T.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0900 310,000
2023-11-20 42T.SI SGD $0.0890 $0.0880 $0.0890 $0.0880 $0.0900 340,300
2023-11-17 42T.SI SGD $0.0880 $0.0880 $0.0890 $0.0880 $0.0900 254,100
2023-11-16 42T.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0900 292,000
2023-11-15 42T.SI SGD $0.0900 $0.0890 $0.0900 $0.0890 $0.0900 475,000
2023-11-14 42T.SI SGD $0.0860 $0.0860 $0.0890 $0.0850 $0.0880 85,300
2023-11-10 42T.SI SGD $0.0890 $0.0890 $0.0890 $0.0870 $0.0900 230,000
2023-11-09 42T.SI SGD $0.0890 $0.0890 $0.0890 $0.0870 $0.0900 280,000
2023-11-08 42T.SI SGD $0.0890 $0.0890 $0.0890 $0.0850 $0.0900 250,000
2023-11-07 42T.SI SGD $0.0890 $0.0890 $0.0890 $0.0870 $0.0900 143,400
2023-11-06 42T.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0890 300,000
2023-11-03 42T.SI SGD $0.0890 $0.0870 $0.0900 $0.0850 $0.0890 548,600
2023-11-02 42T.SI SGD $0.0880 $0.0000 $0.0000 $0.0820 $0.0870 0
2023-11-01 42T.SI SGD $0.0880 $0.0000 $0.0000 $0.0820 $0.0880 0
2023-10-31 42T.SI SGD $0.0880 $0.0870 $0.0880 $0.0860 $0.0880 145,000
2023-10-30 42T.SI SGD $0.0860 $0.0830 $0.0860 $0.0840 $0.0860 175,000
2023-10-27 42T.SI SGD $0.0830 $0.0830 $0.0860 $0.0800 $0.0830 115,000
2023-10-26 42T.SI SGD $0.0870 $0.0840 $0.0870 $0.0860 $0.0880 215,000
2023-10-25 42T.SI SGD $0.0840 $0.0820 $0.0880 $0.0840 $0.0880 256,800
2023-10-24 42T.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0880 115,000
2023-10-23 42T.SI SGD $0.0840 $0.0840 $0.0880 $0.0840 $0.0870 210,000
2023-10-20 42T.SI SGD $0.0870 $0.0820 $0.0870 $0.0870 $0.0880 187,000
2023-10-19 42T.SI SGD $0.0850 $0.0820 $0.0850 $0.0820 $0.0850 182,000
2023-10-18 42T.SI SGD $0.0820 $0.0810 $0.0820 $0.0810 $0.0850 170,200
2023-10-17 42T.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0850 2,000
2023-10-16 42T.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0840 550,000
2023-10-13 42T.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.0850 50,000
2023-10-12 42T.SI SGD $0.0850 $0.0850 $0.0880 $0.0850 $0.0870 410,800

Copyright © SGTRADES 2018