1. Home
  2. Analytics
  3. Stocks
  4. Trendlines
Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42T.SI SGD $0.0880 $0.0880 $0.0900 $0.0880 $0.0900 204,000
2023-10-10 42T.SI SGD $0.0900 $0.0850 $0.0910 $0.0860 $0.0920 335,000
2023-10-09 42T.SI SGD $0.0900 $0.0850 $0.0930 $0.0900 $0.0920 156,400
2023-10-06 42T.SI SGD $0.0920 $0.0000 $0.0000 $0.0910 $0.0930 0
2023-10-05 42T.SI SGD $0.0920 $0.0910 $0.0920 $0.0910 $0.0920 530,300
2023-10-04 42T.SI SGD $0.0920 $0.0920 $0.0930 $0.0910 $0.0920 447,700
2023-10-03 42T.SI SGD $0.0940 $0.0920 $0.0940 $0.0930 $0.0950 316,700
2023-10-02 42T.SI SGD $0.0930 $0.0920 $0.0950 $0.0930 $0.0950 273,600
2023-09-29 42T.SI SGD $0.0950 $0.0910 $0.0950 $0.0940 $0.0950 665,000
2023-09-28 42T.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 302,100
2023-09-27 42T.SI SGD $0.0950 $0.0950 $0.0960 $0.0940 $0.0950 1,126,900
2023-09-26 42T.SI SGD $0.0950 $0.0950 $0.0950 $0.0930 $0.0950 500,000
2023-09-25 42T.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 157,100
2023-09-22 42T.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 2,100
2023-09-21 42T.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 71,700
2023-09-20 42T.SI SGD $0.0950 $0.0930 $0.0960 $0.0940 $0.0950 381,000
2023-09-19 42T.SI SGD $0.0950 $0.0930 $0.0970 $0.0950 $0.0960 285,600
2023-09-18 42T.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 210,900
2023-09-15 42T.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 90,000
2023-09-14 42T.SI SGD $0.0950 $0.0940 $0.0960 $0.0940 $0.0950 199,100
2023-09-13 42T.SI SGD $0.0940 $0.0940 $0.0950 $0.0940 $0.0950 212,300
2023-09-12 42T.SI SGD $0.0950 $0.0930 $0.0960 $0.0940 $0.0950 253,500
2023-09-11 42T.SI SGD $0.0960 $0.0940 $0.0960 $0.0940 $0.0950 357,900
2023-09-08 42T.SI SGD $0.0930 $0.0930 $0.0970 $0.0930 $0.0940 340,300
2023-09-07 42T.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 43,600
2023-09-06 42T.SI SGD $0.0970 $0.0950 $0.0970 $0.0960 $0.0970 342,200
2023-09-05 42T.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 315,900
2023-09-04 42T.SI SGD $0.0970 $0.0960 $0.0970 $0.0950 $0.0970 800,100
2023-08-31 42T.SI SGD $0.0970 $0.0970 $0.0980 $0.0950 $0.0970 277,800
2023-08-30 42T.SI SGD $0.0970 $0.0960 $0.0970 $0.0960 $0.0970 393,100
2023-08-29 42T.SI SGD $0.0970 $0.0960 $0.0970 $0.0960 $0.0970 580,100
2023-08-28 42T.SI SGD $0.0970 $0.0950 $0.0970 $0.0950 $0.0970 427,700
2023-08-25 42T.SI SGD $0.0970 $0.0950 $0.0970 $0.0960 $0.0970 675,000
2023-08-24 42T.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.0970 132,100
2023-08-23 42T.SI SGD $0.0970 $0.0960 $0.0980 $0.0960 $0.0970 4,400
2023-08-22 42T.SI SGD $0.0970 $0.0960 $0.0970 $0.0960 $0.0970 200,100
2023-08-21 42T.SI SGD $0.0970 $0.0960 $0.0980 $0.0970 $0.0980 285,700
2023-08-18 42T.SI SGD $0.1000 $0.1000 $0.1020 $0.0990 $0.1000 274,100
2023-08-17 42T.SI SGD $0.1020 $0.1000 $0.1050 $0.1010 $0.1020 1,906,800
2023-08-16 42T.SI SGD $0.1020 $0.0970 $0.1020 $0.1010 $0.1030 1,412,000
2023-08-15 42T.SI SGD $0.1000 $0.0990 $0.1010 $0.1000 $0.1010 1,533,200
2023-08-14 42T.SI SGD $0.0990 $0.0950 $0.0990 $0.0970 $0.0990 392,000
2023-08-11 42T.SI SGD $0.0980 $0.0960 $0.0980 $0.0960 $0.0980 126,100
2023-08-10 42T.SI SGD $0.0970 $0.0960 $0.1000 $0.0970 $0.0980 632,900
2023-08-08 42T.SI SGD $0.1000 $0.0980 $0.1020 $0.0980 $0.1000 457,100
2023-08-07 42T.SI SGD $0.1010 $0.0990 $0.1010 $0.0980 $0.1000 350,400
2023-08-04 42T.SI SGD $0.1000 $0.0990 $0.1010 $0.0980 $0.1000 445,000
2023-08-03 42T.SI SGD $0.0990 $0.0990 $0.0990 $0.0960 $0.0990 80,100
2023-08-02 42T.SI SGD $0.0980 $0.0980 $0.1000 $0.0960 $0.0980 251,300
2023-08-01 42T.SI SGD $0.0980 $0.0960 $0.0990 $0.0980 $0.0990 544,500

Copyright © SGTRADES 2018