SGTRADES

GLD US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-04-25	O87.SI	USD	$215.6000	$214.0000	$216.3100	$215.3000	$215.6000	3,737
2024-04-24	O87.SI	USD	$214.4000	$214.3500	$215.7500	$214.4000	$214.8000	9,437
2024-04-23	O87.SI	USD	$213.0500	$212.9000	$216.7500	$213.1000	$213.2000	14,368
2024-04-22	O87.SI	USD	$218.4200	$217.7800	$222.2700	$218.6500	$218.7200	18,641
2024-04-19	O87.SI	USD	$221.0000	$220.2000	$223.6600	$221.0000	$221.8300	21,681
2024-04-18	O87.SI	USD	$220.2200	$219.0000	$220.4200	$220.2300	$220.4200	13,289
2024-04-17	O87.SI	USD	$221.6300	$219.5000	$221.6300	$221.2000	$221.2800	21,382
2024-04-16	O87.SI	USD	$219.2000	$218.7800	$221.0100	$219.3100	$219.4400	2,442
2024-04-15	O87.SI	USD	$217.5100	$217.0000	$218.8400	$217.4600	$217.6500	5,530
2024-04-12	O87.SI	USD	$221.8100	$219.0000	$222.0000	$221.8100	$221.9900	19,003
2024-04-11	O87.SI	USD	$215.4400	$215.2100	$217.0000	$215.0000	$217.0000	19,283
2024-04-09	O87.SI	USD	$218.0900	$216.0000	$218.2700	$217.7400	$218.3000	38,549
2024-04-08	O87.SI	USD	$216.1200	$212.6800	$217.5000	$216.0300	$216.1200	10,204
2024-04-05	O87.SI	USD	$211.6300	$210.0000	$212.0000	$211.3700	$211.6800	6,797
2024-04-04	O87.SI	USD	$212.1800	$212.0000	$213.0800	$211.9300	$212.2000	26,684
2024-04-03	O87.SI	USD	$210.4000	$209.8700	$211.6600	$209.2500	$211.5000	12,616
2024-04-02	O87.SI	USD	$209.2400	$208.0000	$209.3900	$208.2000	$209.9200	115,574
2024-04-01	O87.SI	USD	$208.8100	$208.2300	$209.5600	$208.8100	$209.2500	20,888
2024-03-28	O87.SI	USD	$203.0900	$202.2000	$203.4300	$202.9100	$204.0000	13,595
2024-03-27	O87.SI	USD	$201.6800	$201.5000	$202.0600	$201.3800	$202.2000	3,802
2024-03-26	O87.SI	USD	$201.7000	$200.8800	$201.7600	$200.8500	$201.7600	3,313
2024-03-25	O87.SI	USD	$200.6100	$200.3500	$201.4800	$200.0000	$201.0700	5,693
2024-03-22	O87.SI	USD	$200.8000	$200.4200	$202.4200	$200.5200	$202.4000	15,453
2024-03-21	O87.SI	USD	$203.7100	$202.2900	$204.8000	$196.8000	$204.3000	10,542
2024-03-20	O87.SI	USD	$199.5600	$199.2300	$199.9800	$199.2300	$200.0000	4,904
2024-03-19	O87.SI	USD	$199.2300	$198.8900	$200.1000	$199.2300	$200.0000	6,456
2024-03-18	O87.SI	USD	$199.3700	$198.8500	$200.8900	$198.6900	$199.7000	3,431
2024-03-15	O87.SI	USD	$200.8900	$200.1000	$200.8900	$200.0000	$201.0000	6,437
2024-03-14	O87.SI	USD	$200.7500	$200.6200	$201.4500	$200.7000	$200.7500	5,958
2024-03-13	O87.SI	USD	$199.7000	$199.6800	$200.0000	$199.7800	$200.0000	19,971
2024-03-12	O87.SI	USD	$201.5800	$201.3500	$202.0200	$200.6000	$201.6600	8,145
2024-03-11	O87.SI	USD	$201.7300	$201.3100	$202.3100	$200.9000	$201.7300	14,918
2024-03-08	O87.SI	USD	$200.3600	$199.5000	$200.7100	$200.2700	$200.6000	15,110
2024-03-07	O87.SI	USD	$199.6100	$198.1600	$199.9000	$199.4400	$199.7100	31,664
2024-03-06	O87.SI	USD	$196.9200	$196.2000	$197.3000	$196.8400	$196.9500	11,449
2024-03-05	O87.SI	USD	$196.2900	$195.3800	$196.5600	$196.2000	$196.2900	10,566
2024-03-04	O87.SI	USD	$192.9300	$192.3000	$193.3000	$192.8300	$192.9300	21,955
2024-03-01	O87.SI	USD	$188.9500	$188.6100	$189.6800	$188.9500	$189.4500	6,901
2024-02-29	O87.SI	USD	$188.6100	$188.4200	$188.6900	$187.0000	$188.7600	6,237
2024-02-28	O87.SI	USD	$187.6700	$187.6700	$188.5000	$187.0000	$188.0000	27,122
2024-02-27	O87.SI	USD	$188.7000	$188.3000	$188.8800	$188.0000	$188.8800	1,152
2024-02-26	O87.SI	USD	$188.4400	$188.1300	$188.6000	$187.5000	$188.6800	842
2024-02-23	O87.SI	USD	$187.3000	$187.3000	$187.8000	$186.8800	$187.5500	1,070
2024-02-22	O87.SI	USD	$188.3300	$187.8400	$188.4400	$187.0000	$188.5000	1,980
2024-02-21	O87.SI	USD	$188.0200	$187.4900	$188.5000	$186.5000	$188.2100	356
2024-02-20	O87.SI	USD	$187.4300	$186.8800	$187.4300	$187.0000	$187.4300	10,166
2024-02-19	O87.SI	USD	$187.1200	$186.0000	$187.3300	$186.9600	$187.1800	2,463
2024-02-16	O87.SI	USD	$185.6800	$184.1000	$185.7800	$185.0000	$185.7900	4,862
2024-02-15	O87.SI	USD	$184.7400	$184.2600	$184.8900	$184.7400	$184.9000	3,388
2024-02-14	O87.SI	USD	$184.2600	$184.0000	$184.9800	$184.2600	$184.5000	6,471