SGTRADES

GLD US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2023-12-01	O87.SI	USD	$189.6000	$188.9700	$189.6000	$180.2000	$189.8800	5,790
2023-11-30	O87.SI	USD	$189.1000	$188.8800	$189.7100	$189.0600	$189.4800	3,806
2023-11-29	O87.SI	USD	$189.2300	$189.0300	$190.0200	$189.2300	$189.4300	38,688
2023-11-28	O87.SI	USD	$186.7800	$186.6000	$187.0000	$185.5000	$186.9100	1,315
2023-11-27	O87.SI	USD	$186.7200	$185.8100	$186.7200	$186.5000	$186.8000	13,527
2023-11-24	O87.SI	USD	$184.7300	$184.6800	$184.8800	$184.6900	$184.9000	2,498
2023-11-23	O87.SI	USD	$184.8400	$184.7100	$185.1000	$184.7700	$185.1000	367
2023-11-22	O87.SI	USD	$185.3300	$184.9600	$185.9200	$185.0000	$185.8000	6,097
2023-11-21	O87.SI	USD	$184.2700	$183.2300	$184.8000	$183.2300	$185.0000	1,258
2023-11-20	O87.SI	USD	$183.2300	$183.1000	$184.1000	$183.2300	$183.6000	20,524
2023-11-17	O87.SI	USD	$184.3700	$183.0000	$184.4000	$183.9600	$184.3700	4,638
2023-11-16	O87.SI	USD	$182.3000	$181.1000	$182.4000	$181.0000	$182.6900	18,310
2023-11-15	O87.SI	USD	$182.6900	$181.6700	$182.7800	$182.6100	$183.0000	4,594
2023-11-14	O87.SI	USD	$180.4700	$180.2400	$181.1000	$180.2000	$181.1400	18,750
2023-11-10	O87.SI	USD	$181.1400	$181.0000	$181.7300	$181.1000	$182.6800	5,461
2023-11-09	O87.SI	USD	$180.6500	$180.2800	$181.1600	$180.0000	$181.0000	20,122
2023-11-08	O87.SI	USD	$182.4000	$182.3400	$182.6500	$182.3400	$182.6000	7,158
2023-11-07	O87.SI	USD	$182.2200	$182.2200	$183.1600	$182.0000	$183.0000	14,172
2023-11-06	O87.SI	USD	$184.0800	$183.8000	$184.6500	$183.5000	$184.5000	10,419
2023-11-03	O87.SI	USD	$184.4300	$183.8800	$184.4300	$184.3400	$184.5000	6,692
2023-11-02	O87.SI	USD	$184.3000	$183.5000	$184.3000	$183.9000	$184.3500	5,123
2023-11-01	O87.SI	USD	$183.8400	$183.3000	$184.5500	$183.6700	$184.0000	4,431
2023-10-31	O87.SI	USD	$185.0500	$184.6000	$185.2000	$184.7900	$185.2000	29,283
2023-10-30	O87.SI	USD	$184.5500	$184.5500	$185.9500	$183.5800	$184.5500	19,460
2023-10-27	O87.SI	USD	$184.2000	$184.1000	$184.4100	$184.1700	$184.5000	6,914
2023-10-26	O87.SI	USD	$184.7100	$183.7000	$184.8100	$184.6900	$184.7800	16,507
2023-10-25	O87.SI	USD	$182.7900	$182.0000	$183.1900	$182.5600	$183.0000	25,003
2023-10-24	O87.SI	USD	$182.8300	$182.7600	$183.5300	$182.8300	$183.2000	8,194
2023-10-23	O87.SI	USD	$183.7300	$182.2000	$183.7600	$182.8000	$183.7600	3,531
2023-10-20	O87.SI	USD	$183.8900	$182.8000	$184.0200	$183.4900	$184.0000	13,241
2023-10-19	O87.SI	USD	$180.8700	$180.4700	$181.1800	$180.6500	$180.8800	15,209
2023-10-18	O87.SI	USD	$179.7400	$178.3900	$180.0500	$179.4000	$179.8800	13,848
2023-10-17	O87.SI	USD	$177.0000	$177.0000	$178.1000	$177.0000	$178.1200	8,258
2023-10-16	O87.SI	USD	$177.3800	$175.0000	$178.3500	$177.3700	$177.3800	17,430
2023-10-13	O87.SI	USD	$174.6700	$173.6400	$174.8100	$173.5000	$174.6700	4,406
2023-10-12	O87.SI	USD	$174.4700	$173.5200	$174.5900	$174.2500	$174.4000	7,136
2023-10-11	O87.SI	USD	$173.5200	$172.4500	$173.5200	$172.4000	$173.5200	5,349
2023-10-10	O87.SI	USD	$172.4600	$172.1500	$172.9700	$172.1200	$172.5700	35,001
2023-10-09	O87.SI	USD	$171.6500	$171.4500	$171.9200	$171.6400	$171.6500	5,088
2023-10-06	O87.SI	USD	$168.8600	$168.7500	$169.2300	$168.8000	$169.5300	897
2023-10-05	O87.SI	USD	$168.7500	$168.7500	$169.7000	$168.7000	$169.7000	4,457
2023-10-04	O87.SI	USD	$169.0800	$168.6800	$169.1900	$168.8800	$169.7000	11,943
2023-10-03	O87.SI	USD	$169.3400	$168.4500	$169.6900	$169.1000	$170.6600	6,382
2023-10-02	O87.SI	USD	$170.6600	$170.6400	$171.5100	$170.5000	$173.0000	20,286
2023-09-29	O87.SI	USD	$173.6900	$172.8500	$173.8500	$173.5000	$175.0000	13,918
2023-09-28	O87.SI	USD	$173.8300	$173.8300	$174.7800	$173.8300	$176.5000	12,616
2023-09-27	O87.SI	USD	$176.0000	$175.8000	$177.0000	$176.0000	$178.0000	3,144
2023-09-26	O87.SI	USD	$177.6300	$177.2400	$177.7800	$177.1600	$178.0000	4,569
2023-09-25	O87.SI	USD	$178.2100	$178.1400	$178.4000	$178.0000	$178.7000	228
2023-09-22	O87.SI	USD	$178.7000	$178.2300	$178.7000	$178.4000	$178.7000	171