1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 O87.SI USD $165.5000 $165.5000 $166.1500 $165.5000 $172.7500 1,760
2021-12-09 O87.SI USD $166.6200 $166.5600 $167.1200 $166.5000 $166.7500 2,265
2021-12-08 O87.SI USD $167.0800 $166.8000 $167.3000 $165.2000 $167.2200 605
2021-12-07 O87.SI USD $166.4800 $166.1200 $166.7000 $166.0100 $166.8800 5,860
2021-12-06 O87.SI USD $166.6000 $166.5500 $166.9300 $166.2500 $166.8000 690
2021-12-03 O87.SI USD $165.3100 $165.2300 $165.9000 $165.2000 $168.7500 4,715
2021-12-02 O87.SI USD $165.3900 $165.3900 $166.4600 $165.3500 $165.4500 12,730
2021-12-01 O87.SI USD $166.2000 $165.8300 $167.1000 $166.0000 $169.0000 8,020
2021-11-30 O87.SI USD $167.6100 $166.6900 $167.7500 $167.4000 $168.0800 14,315
2021-11-29 O87.SI USD $168.1300 $167.4600 $168.3200 $167.5000 $168.3300 6,465
2021-11-26 O87.SI USD $168.7000 $167.5000 $168.8800 $168.7000 $172.0000 14,505
2021-11-25 O87.SI USD $167.7300 $167.3500 $167.7700 $167.6800 $167.9000 3,125
2021-11-24 O87.SI USD $167.5000 $167.2700 $168.3800 $167.5000 $170.0000 20,820
2021-11-23 O87.SI USD $168.3800 $168.3000 $169.4900 $168.4000 $169.0000 8,790
2021-11-22 O87.SI USD $172.3900 $172.1900 $173.8800 $172.0000 $172.7500 5,715
2021-11-19 O87.SI USD $173.3200 $173.2000 $174.1200 $173.2000 $173.3200 5,075
2021-11-18 O87.SI USD $174.1400 $174.1000 $174.7000 $174.1000 $174.6000 9,510
2021-11-17 O87.SI USD $173.7700 $173.0700 $173.7700 $173.4800 $174.4800 7,915
2021-11-16 O87.SI USD $174.9600 $173.7000 $175.0300 $174.9500 $175.1000 11,400
2021-11-15 O87.SI USD $173.8500 $173.0000 $174.3900 $173.7600 $174.0000 4,560
2021-11-12 O87.SI USD $172.8700 $172.8700 $174.5000 $164.6000 $173.2800 10,005
2021-11-11 O87.SI USD $174.2200 $172.1700 $174.2200 $174.2200 $174.5000 27,820
2021-11-10 O87.SI USD $170.4800 $170.4700 $171.0500 $170.3000 $170.6000 22,945
2021-11-09 O87.SI USD $170.4800 $169.7100 $170.7000 $169.5000 $170.5000 7,905
2021-11-08 O87.SI USD $169.4400 $168.3300 $170.1800 $164.6000 $169.7500 35,625
2021-11-05 O87.SI USD $168.0700 $166.7800 $168.0700 $166.7800 $168.0700 5,030
2021-11-03 O87.SI USD $166.5500 $166.3800 $167.6000 $166.3100 $168.1300 2,215
2021-11-02 O87.SI USD $167.6100 $167.2500 $167.7800 $167.0000 $167.7000 32,300
2021-11-01 O87.SI USD $166.5800 $166.4700 $166.9800 $166.4500 $167.5000 4,100
2021-10-29 O87.SI USD $166.6000 $166.3400 $168.0000 $166.5400 $167.8700 6,070
2021-10-28 O87.SI USD $168.2500 $167.0300 $168.5000 $168.0000 $168.5000 2,975
2021-10-27 O87.SI USD $166.9700 $166.8000 $167.9900 $166.6800 $167.1700 5,060
2021-10-26 O87.SI USD $168.4900 $167.6000 $168.8000 $168.2000 $168.5200 18,110
2021-10-25 O87.SI USD $168.5000 $166.9400 $168.5000 $167.4700 $168.6500 22,640
2021-10-22 O87.SI USD $167.5300 $166.9500 $167.6500 $167.0800 $167.5900 2,580
2021-10-21 O87.SI USD $166.9100 $166.1500 $167.1500 $166.1500 $167.1300 3,410
2021-10-20 O87.SI USD $166.1500 $165.5700 $166.1500 $165.6800 $168.1000 1,145
2021-10-19 O87.SI USD $166.5400 $165.6000 $166.6000 $165.8200 $168.1000 21,940
2021-10-18 O87.SI USD $164.8600 $164.7000 $166.8400 $163.4000 $165.1000 3,840
2021-10-15 O87.SI USD $166.9200 $166.9000 $167.9400 $164.8900 $167.8400 7,570
2021-10-14 O87.SI USD $167.9400 $167.0900 $168.0000 $167.8800 $168.0000 14,255
2021-10-13 O87.SI USD $165.3100 $164.2900 $165.3100 $165.1400 $165.8600 1,775
2021-10-12 O87.SI USD $164.3000 $164.1000 $164.7000 $163.8000 $164.3200 1,420
2021-10-11 O87.SI USD $163.9000 $163.8000 $164.5000 $163.8000 $164.4800 7,190
2021-10-08 O87.SI USD $164.2300 $164.0500 $164.9000 $163.9900 $164.5000 445
2021-10-07 O87.SI USD $164.8700 $163.4000 $165.2000 $163.7000 $165.2500 985
2021-10-06 O87.SI USD $163.3300 $163.3000 $164.3000 $163.1500 $164.2000 6,510
2021-10-05 O87.SI USD $164.1100 $163.9800 $165.1000 $164.1400 $164.2000 2,615
2021-10-04 O87.SI USD $163.7400 $163.5300 $164.9500 $161.9500 $164.8000 5,300
2021-10-01 O87.SI USD $163.9600 $163.7400 $164.2400 $163.7800 $164.2000 8,460

Copyright © SGTRADES 2018