1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA HYG US$
IS ASIA HYG US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 O9P.SI USD $5.9700 $5.9400 $6.0100 $5.9200 $6.0100 77,691
2023-10-11 O9P.SI USD $6.0000 $5.9500 $6.0100 $5.9500 $6.0100 67,263
2023-10-10 O9P.SI USD $5.9200 $5.9200 $5.9500 $5.9000 $6.0500 77,187
2023-10-09 O9P.SI USD $5.9400 $5.9100 $5.9400 $5.9100 $5.9500 11,874
2023-10-06 O9P.SI USD $5.9100 $5.9000 $5.9100 $5.9000 $5.9100 1,333
2023-10-05 O9P.SI USD $5.9100 $5.9000 $5.9200 $5.9000 $5.9500 8,875
2023-10-04 O9P.SI USD $5.9100 $5.8700 $5.9900 $5.9000 $5.9200 43,840
2023-10-03 O9P.SI USD $5.9500 $5.9500 $5.9800 $5.9500 $5.9800 12,738
2023-10-02 O9P.SI USD $6.0000 $5.9800 $6.0500 $5.9500 $6.0100 31,916
2023-09-29 O9P.SI USD $5.9500 $5.9300 $5.9500 $5.9400 $5.9500 2,042
2023-09-28 O9P.SI USD $5.9100 $5.9000 $5.9400 $5.8800 $5.9500 97,082
2023-09-27 O9P.SI USD $5.9400 $5.9400 $6.0000 $5.8700 $6.0000 34,393
2023-09-26 O9P.SI USD $5.9800 $5.9800 $6.0100 $5.9700 $5.9800 5,725
2023-09-25 O9P.SI USD $6.0100 $5.9800 $6.0100 $5.9800 $6.0100 16,788
2023-09-22 O9P.SI USD $6.0100 $5.9700 $6.0100 $5.9700 $6.0500 85,942
2023-09-21 O9P.SI USD $5.9900 $5.9700 $5.9900 $5.9600 $5.9800 15,952
2023-09-20 O9P.SI USD $5.8800 $5.8800 $6.0000 $5.8800 $6.0100 55,675
2023-09-19 O9P.SI USD $6.0100 $5.9800 $6.0100 $5.9900 $6.0200 19,299
2023-09-18 O9P.SI USD $6.0000 $5.9700 $6.0200 $5.9800 $6.0000 40,599
2023-09-15 O9P.SI USD $6.0100 $6.0000 $6.0200 $6.0000 $6.0100 13,216
2023-09-14 O9P.SI USD $6.0100 $5.9600 $6.0100 $6.0100 $6.0500 5,453
2023-09-13 O9P.SI USD $5.9800 $5.9700 $6.0000 $5.9800 $6.0000 41,220
2023-09-12 O9P.SI USD $5.9700 $5.9700 $6.0000 $5.9500 $6.0000 13,840
2023-09-11 O9P.SI USD $5.9600 $5.9600 $6.0000 $5.9600 $6.0000 13,913
2023-09-08 O9P.SI USD $5.9900 $5.9900 $6.0000 $5.9800 $6.0000 5,632
2023-09-07 O9P.SI USD $6.0000 $6.0000 $6.0000 $5.9900 $6.0000 750
2023-09-06 O9P.SI USD $6.0000 $5.9300 $6.0000 $5.9900 $6.0000 6,030
2023-09-05 O9P.SI USD $5.9700 $5.9700 $6.0400 $5.9700 $6.0500 62,158
2023-09-04 O9P.SI USD $6.0400 $5.9500 $6.0500 $6.0300 $6.0500 14,937
2023-08-31 O9P.SI USD XD $5.9500 $5.9300 $5.9500 $5.9300 $5.9500 546
2023-08-30 O9P.SI USD XD $5.9300 $5.9100 $5.9600 $5.9300 $5.9600 5,999
2023-08-29 O9P.SI USD CD $6.0000 $5.9800 $6.0200 $6.0000 $6.1000 44,306
2023-08-28 O9P.SI USD CD $6.0200 $5.9200 $6.0200 $6.0100 $6.0300 50,179
2023-08-25 O9P.SI USD CD $5.9700 $5.9600 $6.1400 $5.9500 $6.0200 71,490
2023-08-24 O9P.SI USD CD $6.0400 $5.9400 $6.0400 $6.0400 $6.0800 387,060
2023-08-23 O9P.SI USD $5.9100 $5.8900 $5.9100 $5.9100 $6.0000 136,758
2023-08-22 O9P.SI USD $5.9000 $5.8600 $5.9400 $5.8500 $6.0000 247,934
2023-08-21 O9P.SI USD $5.9500 $5.9400 $6.0400 $5.9500 $5.9800 97,156
2023-08-18 O9P.SI USD $6.0100 $6.0100 $6.0300 $6.0100 $6.0600 41,106
2023-08-17 O9P.SI USD $6.0300 $6.0300 $6.0700 $6.0300 $6.0600 30,116
2023-08-16 O9P.SI USD $6.0700 $6.0600 $6.0900 $6.0700 $6.0800 213,590
2023-08-15 O9P.SI USD $6.0900 $6.0400 $6.1200 $6.0500 $6.0900 393,806
2023-08-14 O9P.SI USD $6.1300 $6.1300 $6.1700 $6.1200 $6.1600 40,221
2023-08-11 O9P.SI USD $6.1700 $6.1500 $6.2100 $6.1500 $6.2600 70,568
2023-08-10 O9P.SI USD $6.1400 $6.1400 $6.2200 $6.1400 $6.2600 214,101
2023-08-08 O9P.SI USD $6.1800 $6.1800 $6.2700 $6.1800 $6.2600 108,640
2023-08-07 O9P.SI USD $6.2400 $6.2400 $6.2600 $6.2400 $6.2900 10,496
2023-08-04 O9P.SI USD $6.2700 $6.2300 $6.2700 $6.2400 $6.2900 14,287
2023-08-03 O9P.SI USD $6.2000 $6.2000 $6.2500 $6.2000 $6.2500 51,737
2023-08-02 O9P.SI USD $6.2500 $6.2500 $6.3000 $6.2500 $6.3400 32,664

Copyright © SGTRADES 2018