1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA HYG US$
IS ASIA HYG US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 O9P.SI USD $6.2300 $6.2000 $6.2300 $6.2000 $6.2500 59,720
2023-12-21 O9P.SI USD $6.2300 $6.2100 $6.2400 $6.2200 $6.2400 56,485
2023-12-20 O9P.SI USD $6.2300 $6.2200 $6.2500 $6.2300 $6.2500 16,295
2023-12-19 O9P.SI USD $6.2200 $6.1900 $6.2500 $6.2000 $6.3000 78,331
2023-12-18 O9P.SI USD $6.1500 $6.1400 $6.2800 $6.1400 $6.3200 104,339
2023-12-15 O9P.SI USD $6.2200 $6.2000 $6.2400 $6.2100 $6.2500 85,989
2023-12-14 O9P.SI USD $6.2100 $6.1100 $6.2200 $6.2100 $6.2500 255,465
2023-12-13 O9P.SI USD $6.1400 $6.1300 $6.1400 $6.1300 $6.1800 11,226
2023-12-12 O9P.SI USD $6.1400 $6.1400 $6.1500 $6.1400 $6.1500 2,439
2023-12-11 O9P.SI USD $6.1300 $6.0900 $6.1400 $6.1300 $6.1800 15,033
2023-12-08 O9P.SI USD $6.1300 $6.1300 $6.1900 $6.1300 $6.2000 32,894
2023-12-07 O9P.SI USD $6.1300 $6.1300 $6.1300 $6.1200 $6.1900 13,307
2023-12-06 O9P.SI USD $6.1300 $6.1100 $6.1300 $6.1000 $6.1900 5,564
2023-12-05 O9P.SI USD $6.1200 $6.0900 $6.1700 $6.1000 $6.1800 28,083
2023-12-04 O9P.SI USD XD $6.1200 $6.1000 $6.1400 $6.1200 $6.1300 30,044
2023-12-01 O9P.SI USD XD $6.0800 $6.0400 $6.1400 $6.0500 $6.1600 27,593
2023-11-30 O9P.SI USD CD $6.2200 $6.2000 $6.2400 $6.2000 $6.2500 148,072
2023-11-29 O9P.SI USD CD $6.2100 $6.1800 $6.2200 $6.2000 $6.2300 89,628
2023-11-28 O9P.SI USD CD $6.1900 $6.1900 $6.2300 $6.1800 $6.2100 3,685
2023-11-27 O9P.SI USD CD $6.2000 $6.2000 $6.2800 $6.2000 $6.2200 4,365
2023-11-24 O9P.SI USD CD $6.2400 $6.2400 $6.2400 $6.2000 $6.2400 200
2023-11-23 O9P.SI USD CD $6.2600 $6.1800 $6.2600 $6.2100 $6.2500 58,265
2023-11-22 O9P.SI USD $6.2300 $6.1800 $6.2300 $6.1800 $6.2500 91,120
2023-11-21 O9P.SI USD $6.1700 $6.0700 $6.1700 $6.1000 $6.2000 566,575
2023-11-20 O9P.SI USD $6.0700 $6.0000 $6.0800 $6.0500 $6.1000 263,106
2023-11-17 O9P.SI USD $6.0500 $6.0500 $6.0600 $6.0100 $6.0800 410,000
2023-11-16 O9P.SI USD $6.0500 $5.9800 $6.0700 $6.0400 $6.0500 518,401
2023-11-15 O9P.SI USD $6.0400 $6.0000 $6.0700 $6.0400 $6.0800 151,868
2023-11-14 O9P.SI USD $6.0100 $5.9800 $6.0100 $6.0100 $6.0500 46,867
2023-11-10 O9P.SI USD $6.0200 $6.0000 $6.0200 $6.0100 $6.0300 26,681
2023-11-09 O9P.SI USD $6.0300 $6.0200 $6.0500 $6.0300 $6.0500 37,008
2023-11-08 O9P.SI USD $6.0200 $6.0100 $6.0200 $5.9900 $6.0200 37,018
2023-11-07 O9P.SI USD $5.9900 $5.9800 $6.0200 $5.9800 $6.0200 166,378
2023-11-06 O9P.SI USD $6.0200 $5.9900 $6.0200 $5.9600 $6.0200 2,401
2023-11-03 O9P.SI USD $5.9600 $5.9500 $5.9900 $5.9600 $6.0000 82,365
2023-11-02 O9P.SI USD $5.9800 $5.9200 $5.9800 $5.9500 $6.0000 44,556
2023-11-01 O9P.SI USD $5.9000 $5.8800 $5.9100 $5.9000 $6.0100 30,640
2023-10-31 O9P.SI USD $5.9100 $5.9100 $5.9300 $5.9100 $6.0100 84,456
2023-10-30 O9P.SI USD $5.9200 $5.9100 $5.9300 $5.9100 $5.9500 30,691
2023-10-27 O9P.SI USD $5.9000 $5.9000 $5.9000 $5.9000 $5.9100 2,084
2023-10-26 O9P.SI USD $5.8900 $5.8900 $5.9100 $5.8900 $5.9000 3,794
2023-10-25 O9P.SI USD $5.9200 $5.8700 $6.0200 $5.9000 $6.2800 91,497
2023-10-24 O9P.SI USD $5.8800 $5.8600 $5.8900 $5.8800 $6.0100 1,938
2023-10-23 O9P.SI USD $5.8600 $5.8600 $5.8800 $5.8600 $6.0100 8,194
2023-10-20 O9P.SI USD $5.8800 $5.8600 $5.9400 $5.8600 $5.8800 18,053
2023-10-19 O9P.SI USD $5.8800 $5.8700 $5.9500 $5.8600 $5.9500 33,594
2023-10-18 O9P.SI USD $5.8900 $5.8900 $5.9200 $5.8900 $5.9500 115,667
2023-10-17 O9P.SI USD $5.9000 $5.8900 $5.9600 $5.8700 $5.9800 159,331
2023-10-16 O9P.SI USD $5.8800 $5.8800 $5.9300 $5.8800 $6.0000 123,111
2023-10-13 O9P.SI USD $5.9400 $5.9200 $5.9600 $5.9300 $5.9400 23,829

Copyright © SGTRADES 2018