1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,150,000
2023-12-20 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 10,000
2023-12-19 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 320,000
2023-12-18 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,111,000
2023-12-15 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 5,018,100
2023-12-14 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 120,200
2023-12-13 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-12 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-11 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-08 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-07 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-06 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 501,200
2023-12-05 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-12-04 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 150,100
2023-12-01 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 90,000
2023-11-30 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 2,262,100
2023-11-29 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-11-28 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-11-27 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-11-24 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 210,300
2023-11-23 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 2,848,000
2023-11-22 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,230,900
2023-11-21 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 701,000
2023-11-20 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 1,085,800
2023-11-17 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 2,420,000
2023-11-16 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 229,000
2023-11-15 42W.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 2,296,100
2023-11-14 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 9,480,000
2023-11-10 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 650,000
2023-11-09 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0240 601,000
2023-11-08 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 516,900
2023-11-07 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 8,571,100
2023-11-06 42W.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 22,653,500
2023-11-03 42W.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-11-02 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 680,000
2023-11-01 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 861,800
2023-10-31 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 3,004,000
2023-10-30 42W.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,134,900
2023-10-27 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 3,177,900
2023-10-26 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 2,445,100
2023-10-25 42W.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 23,560,000
2023-10-24 42W.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 2,031,000
2023-10-23 42W.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0270 1,597,200
2023-10-20 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,938,000
2023-10-19 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,605,100
2023-10-18 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 356,000
2023-10-17 42W.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 620,500
2023-10-16 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,651,000
2023-10-13 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0270 2,793,200
2023-10-12 42W.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 3,250,000

Copyright © SGTRADES 2018