1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-07 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 2,892,400
2023-09-06 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 10,905,900
2023-09-05 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 18,163,300
2023-09-04 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,230,000
2023-08-31 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 2,646,300
2023-08-30 42W.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 12,154,500
2023-08-29 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 1,330,100
2023-08-28 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 11,394,100
2023-08-25 42W.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 11,093,400
2023-08-24 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 8,789,700
2023-08-23 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 630,000
2023-08-22 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 1,709,000
2023-08-21 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 4,227,400
2023-08-18 42W.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 8,709,500
2023-08-17 42W.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 23,718,700
2023-08-16 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 5,678,500
2023-08-15 42W.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 11,380,000
2023-08-14 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 10,178,100
2023-08-11 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 8,703,200
2023-08-10 42W.SI SGD $0.0330 $0.0310 $0.0340 $0.0320 $0.0330 15,236,200
2023-08-08 42W.SI SGD $0.0330 $0.0320 $0.0360 $0.0330 $0.0340 26,988,800
2023-08-07 42W.SI SGD $0.0350 $0.0320 $0.0350 $0.0340 $0.0350 22,223,200
2023-08-04 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 4,242,400
2023-08-03 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 9,102,300
2023-08-02 42W.SI SGD $0.0320 $0.0300 $0.0340 $0.0320 $0.0330 31,139,700
2023-08-01 42W.SI SGD $0.0300 $0.0250 $0.0300 $0.0300 $0.0310 47,869,300
2023-07-31 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 3,121,300
2023-07-28 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 4,701,800
2023-07-27 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 746,100
2023-07-26 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 704,800
2023-07-25 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 3,248,400
2023-07-24 42W.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,681,300
2023-07-21 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 6,405,500
2023-07-20 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,592,800
2023-07-19 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,662,900
2023-07-18 42W.SI SGD $0.0240 $0.0230 $0.0260 $0.0230 $0.0240 8,485,900
2023-07-17 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 5,090,300
2023-07-14 42W.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0230 0
2023-07-13 42W.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 2,105,400
2023-07-12 42W.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 851,000
2023-07-11 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 2,610,300
2023-07-10 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,138,200
2023-07-07 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 4,260,200
2023-07-06 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 2,519,200
2023-07-05 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 895,100
2023-07-04 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 3,493,100
2023-07-03 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 7,400,300
2023-06-30 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 4,842,900
2023-06-28 42W.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,675,000
2023-06-27 42W.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 6,629,200

Copyright © SGTRADES 2018