1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-01 Q01.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 120,000
2023-11-30 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 52,300
2023-11-29 Q01.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 27,500
2023-11-28 Q01.SI SGD $0.8200 $0.0000 $0.0000 $0.8100 $0.8200 0
2023-11-27 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 7,100
2023-11-24 Q01.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 77,200
2023-11-23 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 6,100
2023-11-22 Q01.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 25,400
2023-11-21 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 2,100
2023-11-20 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 13,000
2023-11-17 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 41,900
2023-11-16 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 10,200
2023-11-15 Q01.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8200 46,500
2023-11-14 Q01.SI SGD $0.8150 $0.8150 $0.8150 $0.8100 $0.8150 300
2023-11-10 Q01.SI SGD $0.8200 $0.0000 $0.0000 $0.8100 $0.8200 0
2023-11-09 Q01.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8250 74,400
2023-11-08 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 77,700
2023-11-07 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 113,000
2023-11-06 Q01.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 7,100
2023-11-03 Q01.SI SGD $0.8100 $0.8100 $0.8250 $0.8100 $0.8250 86,800
2023-11-02 Q01.SI SGD $0.8150 $0.8150 $0.8300 $0.8200 $0.8300 15,900
2023-11-01 Q01.SI SGD $0.8300 $0.8150 $0.8300 $0.8200 $0.8300 75,500
2023-10-31 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 34,500
2023-10-30 Q01.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 1,900
2023-10-27 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 11,000
2023-10-26 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 1,200
2023-10-25 Q01.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 45,200
2023-10-24 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8250 15,200
2023-10-23 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8200 $0.8250 30,600
2023-10-20 Q01.SI SGD $0.8250 $0.8200 $0.8250 $0.8200 $0.8250 62,400
2023-10-19 Q01.SI SGD $0.8250 $0.8200 $0.8300 $0.8200 $0.8250 154,100
2023-10-18 Q01.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 184,700
2023-10-17 Q01.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.8350 8,400
2023-10-16 Q01.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 66,900
2023-10-13 Q01.SI SGD $0.8350 $0.8350 $0.8400 $0.8300 $0.8400 24,000
2023-10-12 Q01.SI SGD $0.8400 $0.8300 $0.8400 $0.8300 $0.8400 59,800
2023-10-11 Q01.SI SGD $0.8350 $0.8350 $0.8400 $0.8300 $0.8350 8,300
2023-10-10 Q01.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.8400 230,100
2023-10-09 Q01.SI SGD $0.8400 $0.8400 $0.8450 $0.8350 $0.8400 50,500
2023-10-06 Q01.SI SGD $0.8400 $0.8400 $0.8400 $0.8350 $0.8400 56,800
2023-10-05 Q01.SI SGD $0.8450 $0.8350 $0.8500 $0.8400 $0.8450 537,400
2023-10-04 Q01.SI SGD $0.8350 $0.8350 $0.8350 $0.8350 $0.8400 226,600
2023-10-03 Q01.SI SGD $0.8350 $0.8250 $0.8400 $0.8300 $0.8400 447,600
2023-10-02 Q01.SI SGD $0.8250 $0.8150 $0.8250 $0.8150 $0.8250 89,200
2023-09-29 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 43,500
2023-09-28 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8200 $0.8250 19,700
2023-09-27 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 77,000
2023-09-26 Q01.SI SGD $0.8250 $0.8250 $0.8250 $0.8200 $0.8250 6,300
2023-09-25 Q01.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 71,700
2023-09-22 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 15,800

Copyright © SGTRADES 2018