1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-16 Q01.SI SGD $0.8300 $0.8300 $0.8300 $0.8250 $0.8300 17,100
2023-05-15 Q01.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 1,600
2023-05-12 Q01.SI SGD $0.8250 $0.8250 $0.8250 $0.8250 $0.8300 22,000
2023-05-11 Q01.SI SGD $0.8300 $0.8300 $0.8300 $0.8250 $0.8300 500
2023-05-10 Q01.SI SGD $0.8300 $0.8200 $0.8300 $0.8250 $0.8300 41,500
2023-05-09 Q01.SI SGD $0.8300 $0.8200 $0.8300 $0.8200 $0.8300 88,800
2023-05-08 Q01.SI SGD $0.8250 $0.8200 $0.8250 $0.8250 $0.8300 90,500
2023-05-05 Q01.SI SGD XD $0.8250 $0.8200 $0.8250 $0.8200 $0.8250 128,500
2023-05-04 Q01.SI SGD XD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 109,500
2023-05-03 Q01.SI SGD CD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 76,800
2023-05-02 Q01.SI SGD CD $0.8600 $0.8550 $0.8600 $0.8600 $0.8650 398,900
2023-04-28 Q01.SI SGD CD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 185,100
2023-04-27 Q01.SI SGD CD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 36,100
2023-04-26 Q01.SI SGD CD $0.8600 $0.8600 $0.8600 $0.8600 $0.8650 11,500
2023-04-25 Q01.SI SGD CD $0.8650 $0.8650 $0.8700 $0.8600 $0.8650 142,400
2023-04-24 Q01.SI SGD CD $0.8700 $0.8700 $0.8800 $0.8700 $0.8750 211,500
2023-04-21 Q01.SI SGD CD $0.8700 $0.8650 $0.8750 $0.8700 $0.8750 96,200
2023-04-20 Q01.SI SGD CD $0.8700 $0.8650 $0.8700 $0.8700 $0.8750 184,800
2023-04-19 Q01.SI SGD CD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 53,400
2023-04-18 Q01.SI SGD CD $0.8700 $0.8650 $0.8700 $0.8650 $0.8700 45,100
2023-04-17 Q01.SI SGD CD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 96,100
2023-04-14 Q01.SI SGD CD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 53,500
2023-04-13 Q01.SI SGD CD $0.8650 $0.8650 $0.8650 $0.8600 $0.8650 16,300
2023-04-12 Q01.SI SGD CD $0.8650 $0.8650 $0.8650 $0.8600 $0.8650 900
2023-04-11 Q01.SI SGD CD $0.8600 $0.8550 $0.8600 $0.8600 $0.8650 47,900
2023-04-10 Q01.SI SGD CD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 53,000
2023-04-06 Q01.SI SGD CD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 83,600
2023-04-05 Q01.SI SGD CD $0.8600 $0.8500 $0.8650 $0.8500 $0.8650 83,600
2023-04-04 Q01.SI SGD CD $0.8500 $0.8500 $0.8700 $0.8500 $0.8700 175,900
2023-04-03 Q01.SI SGD CD $0.8550 $0.8450 $0.8550 $0.8500 $0.8600 74,100
2023-03-31 Q01.SI SGD CD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 146,800
2023-03-30 Q01.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8450 30,900
2023-03-29 Q01.SI SGD $0.8450 $0.8450 $0.8450 $0.8400 $0.8450 200
2023-03-28 Q01.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8450 50,000
2023-03-27 Q01.SI SGD $0.8450 $0.8300 $0.8450 $0.8350 $0.8450 39,600
2023-03-24 Q01.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 23,800
2023-03-23 Q01.SI SGD $0.8350 $0.8300 $0.8350 $0.8350 $0.8400 51,600
2023-03-22 Q01.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 41,100
2023-03-21 Q01.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8400 81,000
2023-03-20 Q01.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8350 36,000
2023-03-17 Q01.SI SGD $0.8300 $0.8300 $0.8400 $0.8250 $0.8300 141,900
2023-03-16 Q01.SI SGD $0.8400 $0.8350 $0.8500 $0.8350 $0.8400 15,100
2023-03-15 Q01.SI SGD $0.8500 $0.8450 $0.8500 $0.8400 $0.8500 15,600
2023-03-14 Q01.SI SGD $0.8450 $0.8350 $0.8450 $0.8350 $0.8450 84,100
2023-03-13 Q01.SI SGD $0.8450 $0.8350 $0.8450 $0.8350 $0.8450 13,200
2023-03-10 Q01.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 76,900
2023-03-09 Q01.SI SGD $0.8500 $0.8500 $0.8500 $0.8450 $0.8500 400
2023-03-08 Q01.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 33,600
2023-03-07 Q01.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 30,400
2023-03-06 Q01.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 103,500

Copyright © SGTRADES 2018