1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 Q01.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 103,500
2023-03-03 Q01.SI SGD $0.8400 $0.8350 $0.8550 $0.8400 $0.8500 210,100
2023-03-02 Q01.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.8550 0
2023-03-01 Q01.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 61,800
2023-02-28 Q01.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 78,500
2023-02-27 Q01.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 353,100
2023-02-24 Q01.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 31,700
2023-02-23 Q01.SI SGD $0.8600 $0.8600 $0.8600 $0.8550 $0.8600 66,900
2023-02-22 Q01.SI SGD $0.8600 $0.8550 $0.8600 $0.8550 $0.8600 10,400
2023-02-21 Q01.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 34,700
2023-02-20 Q01.SI SGD $0.8600 $0.8600 $0.8600 $0.8550 $0.8600 2,200
2023-02-17 Q01.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 94,900
2023-02-16 Q01.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 91,400
2023-02-15 Q01.SI SGD $0.8600 $0.8600 $0.8650 $0.8600 $0.8650 37,200
2023-02-14 Q01.SI SGD $0.8600 $0.8600 $0.8600 $0.8600 $0.8650 26,100
2023-02-13 Q01.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 12,100
2023-02-10 Q01.SI SGD $0.8600 $0.8600 $0.8600 $0.8550 $0.8600 13,700
2023-02-09 Q01.SI SGD $0.8600 $0.8600 $0.8600 $0.8550 $0.8600 26,900
2023-02-08 Q01.SI SGD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 184,000
2023-02-07 Q01.SI SGD $0.8550 $0.8550 $0.8550 $0.8550 $0.8600 27,000
2023-02-06 Q01.SI SGD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 13,500
2023-02-03 Q01.SI SGD $0.8600 $0.8600 $0.8600 $0.8550 $0.8600 38,000
2023-02-02 Q01.SI SGD $0.8600 $0.8550 $0.8650 $0.8550 $0.8600 146,800
2023-02-01 Q01.SI SGD $0.8550 $0.8550 $0.8550 $0.8550 $0.8600 142,500
2023-01-31 Q01.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 32,100
2023-01-30 Q01.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 73,800
2023-01-27 Q01.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 60,000
2023-01-26 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 65,100
2023-01-25 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 59,500
2023-01-20 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8450 $0.8550 30,100
2023-01-19 Q01.SI SGD $0.8550 $0.8550 $0.8550 $0.8500 $0.8550 19,000
2023-01-18 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 15,400
2023-01-17 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 25,000
2023-01-16 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 60,800
2023-01-13 Q01.SI SGD $0.8550 $0.8450 $0.8550 $0.8500 $0.8550 61,700
2023-01-12 Q01.SI SGD $0.8500 $0.8500 $0.8500 $0.8450 $0.8550 74,000
2023-01-11 Q01.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 112,100
2023-01-10 Q01.SI SGD $0.8500 $0.8500 $0.8500 $0.8400 $0.8500 87,500
2023-01-09 Q01.SI SGD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 70,000
2023-01-06 Q01.SI SGD $0.8400 $0.8400 $0.8400 $0.8400 $0.8450 15,000
2023-01-05 Q01.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 900
2023-01-04 Q01.SI SGD $0.8450 $0.8450 $0.8450 $0.8400 $0.0000 171,000
2023-01-03 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.0000 157,500
2022-12-30 Q01.SI SGD $0.8300 $0.8300 $0.8350 $0.8300 $0.8400 12,500
2022-12-29 Q01.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8400 73,400
2022-12-28 Q01.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8500 77,000
2022-12-27 Q01.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8400 2,000
2022-12-23 Q01.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8400 25,800
2022-12-22 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8350 $0.8450 50,000
2022-12-21 Q01.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8400 9,700

Copyright © SGTRADES 2018