UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 8K7.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,034,200 | |
| 2021-10-04 | 8K7.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,692,800 | |
| 2021-10-01 | 8K7.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 2,717,800 | |
| 2021-09-30 | 8K7.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 3,814,700 | |
| 2021-09-29 | 8K7.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,483,700 | |
| 2021-09-28 | 8K7.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,502,500 | |
| 2021-09-27 | 8K7.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 2,186,500 | |
| 2021-09-24 | 8K7.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 4,426,100 | |
| 2021-09-23 | 8K7.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 3,973,600 | |
| 2021-09-22 | 8K7.SI | SGD | $0.3550 | $0.3450 | $0.3800 | $0.3500 | $0.3550 | 4,265,200 | |
| 2021-09-21 | 8K7.SI | SGD | $0.3650 | $0.3150 | $0.3750 | $0.3650 | $0.3700 | 8,742,200 | |
| 2021-09-20 | 8K7.SI | SGD | $0.3450 | $0.3450 | $0.4050 | $0.3400 | $0.3450 | 7,108,900 | |
| 2021-09-17 | 8K7.SI | SGD | $0.4050 | $0.3950 | $0.4450 | $0.4050 | $0.4100 | 7,374,400 | |
| 2021-09-16 | 8K7.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 3,585,300 | |
| 2021-09-15 | 8K7.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4500 | 5,327,200 | |
| 2021-09-14 | 8K7.SI | SGD | $0.4750 | $0.4650 | $0.4950 | $0.4700 | $0.4750 | 4,624,900 | |
| 2021-09-13 | 8K7.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 801,000 | |
| 2021-09-10 | 8K7.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 2,769,200 | |
| 2021-09-09 | 8K7.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,197,200 | |
| 2021-09-08 | 8K7.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 863,800 | |
| 2021-09-07 | 8K7.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,604,900 | |
| 2021-09-06 | 8K7.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,483,000 | |
| 2021-09-03 | 8K7.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,400,000 | |
| 2021-09-02 | 8K7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 973,800 | |
| 2021-09-01 | 8K7.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 850,500 | |
| 2021-08-31 | 8K7.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 2,249,900 | |
| 2021-08-30 | 8K7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 6,823,800 | |
| 2021-08-27 | 8K7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,668,200 | |
| 2021-08-26 | 8K7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,041,800 | |
| 2021-08-25 | 8K7.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 3,278,100 | |
| 2021-08-24 | 8K7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,370,400 | |
| 2021-08-23 | 8K7.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,942,600 | |
| 2021-08-20 | 8K7.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,346,700 | |
| 2021-08-19 | 8K7.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 1,703,600 | |
| 2021-08-18 | 8K7.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 2,494,400 | |
| 2021-08-17 | 8K7.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 2,679,900 | |
| 2021-08-16 | 8K7.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 5,020,400 | |
| 2021-08-13 | 8K7.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 2,235,500 | |
| 2021-08-12 | 8K7.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,463,900 | |
| 2021-08-11 | 8K7.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 626,300 | |
| 2021-08-10 | 8K7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5750 | $0.5850 | 951,600 | |
| 2021-08-06 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,746,200 | |
| 2021-08-05 | 8K7.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 2,586,700 | |
| 2021-08-04 | 8K7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 762,600 | |
| 2021-08-03 | 8K7.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 769,900 | |
| 2021-08-02 | 8K7.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 1,308,700 | |
| 2021-07-30 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,283,700 | |
| 2021-07-29 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 461,700 | |
| 2021-07-28 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,707,200 | |
| 2021-07-27 | 8K7.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 2,269,400 |