UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 8K7.SI | SGD | $0.6950 | $0.6350 | $0.7050 | $0.6950 | $0.7000 | 17,575,100 | |
| 2021-04-22 | 8K7.SI | SGD | $0.6450 | $0.6150 | $0.6500 | $0.6450 | $0.6500 | 10,128,100 | |
| 2021-04-21 | 8K7.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,836,800 | |
| 2021-04-20 | 8K7.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 1,654,300 | |
| 2021-04-19 | 8K7.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 2,289,000 | |
| 2021-04-16 | 8K7.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 3,144,100 | |
| 2021-04-15 | 8K7.SI | SGD | $0.6250 | $0.5950 | $0.6300 | $0.6200 | $0.6250 | 6,757,700 | |
| 2021-04-14 | 8K7.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 3,259,800 | |
| 2021-04-13 | 8K7.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,520,600 | |
| 2021-04-12 | 8K7.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 1,819,800 | |
| 2021-04-09 | 8K7.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6200 | $0.6250 | 2,311,800 | |
| 2021-04-08 | 8K7.SI | SGD | $0.6350 | $0.6000 | $0.6450 | $0.6350 | $0.6400 | 9,454,500 | |
| 2021-04-07 | 8K7.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 2,045,500 | |
| 2021-04-06 | 8K7.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 2,485,900 | |
| 2021-04-05 | 8K7.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,788,000 | |
| 2021-04-01 | 8K7.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 858,700 | |
| 2021-03-31 | 8K7.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 1,600,700 | |
| 2021-03-30 | 8K7.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,794,300 | |
| 2021-03-29 | 8K7.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 987,200 | |
| 2021-03-26 | 8K7.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,055,800 | |
| 2021-03-25 | 8K7.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,361,600 | |
| 2021-03-24 | 8K7.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,711,400 | |
| 2021-03-23 | 8K7.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 1,036,600 | |
| 2021-03-22 | 8K7.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 730,700 | |
| 2021-03-19 | 8K7.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 849,400 | |
| 2021-03-18 | 8K7.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 1,995,700 | |
| 2021-03-17 | 8K7.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 3,738,300 | |
| 2021-03-16 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,355,900 | |
| 2021-03-15 | 8K7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,208,900 | |
| 2021-03-12 | 8K7.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,036,400 | |
| 2021-03-11 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,916,000 | |
| 2021-03-10 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 1,779,600 | |
| 2021-03-09 | 8K7.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 1,612,800 | |
| 2021-03-08 | 8K7.SI | SGD | $0.5750 | $0.5650 | $0.6050 | $0.5700 | $0.5750 | 2,656,700 | |
| 2021-03-05 | 8K7.SI | SGD | $0.5950 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 1,629,100 | |
| 2021-03-04 | 8K7.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 2,497,800 | |
| 2021-03-03 | 8K7.SI | SGD | XD | $0.6100 | $0.5800 | $0.6200 | $0.6100 | $0.6150 | 6,173,000 |
| 2021-03-02 | 8K7.SI | SGD | XD | $0.5750 | $0.5750 | $0.6200 | $0.5750 | $0.5800 | 6,056,700 |
| 2021-03-01 | 8K7.SI | SGD | CD | $0.6150 | $0.6150 | $0.6500 | $0.6150 | $0.6200 | 5,086,000 |
| 2021-02-26 | 8K7.SI | SGD | CD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 4,297,700 |
| 2021-02-25 | 8K7.SI | SGD | CD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 3,666,900 |
| 2021-02-24 | 8K7.SI | SGD | CD | $0.6550 | $0.6550 | $0.7200 | $0.6500 | $0.6550 | 9,384,900 |
| 2021-02-23 | 8K7.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 4,128,300 | |
| 2021-02-22 | 8K7.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 4,016,400 | |
| 2021-02-19 | 8K7.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 2,662,800 | |
| 2021-02-18 | 8K7.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7650 | $0.7700 | 8,036,700 | |
| 2021-02-17 | 8K7.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,966,700 | |
| 2021-02-16 | 8K7.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 1,829,900 | |
| 2021-02-15 | 8K7.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 4,958,800 | |
| 2021-02-11 | 8K7.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 2,364,100 |