Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,425,800 | |
| 2020-07-06 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,006,800 | |
| 2020-07-03 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 5,627,200 | |
| 2020-07-02 | 8YY.SI | SGD | $0.3150 | $0.2850 | $0.3400 | $0.3150 | $0.3200 | 12,685,000 | |
| 2020-07-01 | 8YY.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.2950 | $0.3000 | 7,369,900 | |
| 2020-06-30 | 8YY.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3000 | $0.3050 | 4,428,300 | |
| 2020-06-29 | 8YY.SI | SGD | $0.3200 | $0.2800 | $0.3500 | $0.3150 | $0.3200 | 17,626,300 | |
| 2020-06-26 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 2,937,900 | |
| 2020-06-25 | 8YY.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 3,261,800 | |
| 2020-06-24 | 8YY.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,950,900 | |
| 2020-06-23 | 8YY.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 6,563,800 | |
| 2020-06-22 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 2,576,300 | |
| 2020-06-19 | 8YY.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 19,236,300 | |
| 2020-06-18 | 8YY.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 6,871,800 | |
| 2020-06-17 | 8YY.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 2,820,500 | |
| 2020-06-16 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 2,730,100 | |
| 2020-06-15 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4350 | $0.4100 | $0.4150 | 4,888,700 | |
| 2020-06-12 | 8YY.SI | SGD | $0.4150 | $0.3900 | $0.4200 | $0.4150 | $0.4200 | 5,791,400 | |
| 2020-06-11 | 8YY.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.4050 | $0.4100 | 8,323,700 | |
| 2020-06-10 | 8YY.SI | SGD | $0.4300 | $0.3900 | $0.4350 | $0.4300 | $0.4350 | 11,909,200 | |
| 2020-06-09 | 8YY.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 3,299,700 | |
| 2020-06-08 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 2,065,200 | |
| 2020-06-05 | 8YY.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4200 | $0.4250 | 6,010,000 | |
| 2020-06-04 | 8YY.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,787,600 | |
| 2020-06-03 | 8YY.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 3,766,700 | |
| 2020-06-02 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 2,929,100 | |
| 2020-06-01 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4300 | $0.4100 | $0.4150 | 5,099,400 | |
| 2020-05-29 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 2,175,600 | |
| 2020-05-28 | 8YY.SI | SGD | $0.4200 | $0.4150 | $0.4450 | $0.4200 | $0.4250 | 8,743,600 | |
| 2020-05-27 | 8YY.SI | SGD | $0.4350 | $0.3850 | $0.4450 | $0.4300 | $0.4350 | 25,459,200 | |
| 2020-05-26 | 8YY.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 4,578,400 | |
| 2020-05-22 | 8YY.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3750 | $0.3800 | 7,169,200 | |
| 2020-05-21 | 8YY.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 3,585,200 | |
| 2020-05-20 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,394,000 | |
| 2020-05-19 | 8YY.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 7,790,200 | |
| 2020-05-18 | 8YY.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.4150 | $0.4200 | 4,810,000 | |
| 2020-05-15 | 8YY.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 3,079,600 | |
| 2020-05-14 | 8YY.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4400 | $0.4450 | 4,718,800 | |
| 2020-05-13 | 8YY.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 8,775,300 | |
| 2020-05-12 | 8YY.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 14,432,100 | |
| 2020-05-11 | 8YY.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 5,293,700 | |
| 2020-05-08 | 8YY.SI | SGD | $0.4550 | $0.4400 | $0.4750 | $0.4500 | $0.4550 | 21,913,000 | |
| 2020-05-06 | 8YY.SI | SGD | $0.4400 | $0.4150 | $0.4650 | $0.4400 | $0.4450 | 35,308,100 | |
| 2020-05-05 | 8YY.SI | SGD | $0.4100 | $0.4000 | $0.4350 | $0.4100 | $0.4150 | 16,081,700 | |
| 2020-05-04 | 8YY.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 4,756,300 | |
| 2020-04-30 | 8YY.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 8,420,300 | |
| 2020-04-29 | 8YY.SI | SGD | $0.4100 | $0.4000 | $0.4500 | $0.4100 | $0.4150 | 8,353,100 | |
| 2020-04-28 | 8YY.SI | SGD | $0.4400 | $0.4250 | $0.4700 | $0.4400 | $0.4450 | 19,199,900 | |
| 2020-04-27 | 8YY.SI | SGD | $0.4250 | $0.3800 | $0.4450 | $0.4200 | $0.4250 | 27,270,000 | |
| 2020-04-24 | 8YY.SI | SGD | $0.4500 | $0.3900 | $0.5450 | $0.4450 | $0.4500 | 45,342,000 |