Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 460,000 | |
| 2023-06-30 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2023-06-28 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 18,400 | |
| 2023-06-27 | 8YY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-06-26 | 8YY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-06-23 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2023-06-22 | 8YY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-06-21 | 8YY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 719,100 | |
| 2023-06-20 | 8YY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 200,200 | |
| 2023-06-19 | 8YY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2023-06-16 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 355,000 | |
| 2023-06-15 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 550,100 | |
| 2023-06-14 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,100,000 | |
| 2023-06-13 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 300,000 | |
| 2023-06-12 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,620,100 | |
| 2023-06-09 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,451,500 | |
| 2023-06-08 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 442,200 | |
| 2023-06-07 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,864,800 | |
| 2023-06-06 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 27,000 | |
| 2023-06-05 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 191,000 | |
| 2023-06-01 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 198,800 | |
| 2023-05-31 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 48,700 | |
| 2023-05-30 | 8YY.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 896,700 | |
| 2023-05-29 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 320,000 | |
| 2023-05-26 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,498,800 | |
| 2023-05-25 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 890,000 | |
| 2023-05-24 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 192,000 | |
| 2023-05-23 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 300,000 | |
| 2023-05-22 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 155,500 | |
| 2023-05-19 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,685,000 | |
| 2023-05-18 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 534,500 | |
| 2023-05-17 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 350,100 | |
| 2023-05-16 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 335,200 | |
| 2023-05-15 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 468,700 | |
| 2023-05-12 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,559,800 | |
| 2023-05-11 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 930,700 | |
| 2023-05-10 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 233,900 | |
| 2023-05-09 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,585,100 | |
| 2023-05-08 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,392,600 | |
| 2023-05-05 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 622,000 | |
| 2023-05-04 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,365,900 | |
| 2023-05-03 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 762,700 | |
| 2023-05-02 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,771,300 | |
| 2023-04-28 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,746,400 | |
| 2023-04-27 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,221,000 | |
| 2023-04-26 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,694,900 | |
| 2023-04-25 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 395,000 | |
| 2023-04-24 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,001,200 | |
| 2023-04-21 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,209,500 | |
| 2023-04-20 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 903,000 |