Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,155,000 | |
| 2023-04-18 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,932,700 | |
| 2023-04-17 | 8YY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 12,207,200 | |
| 2023-04-14 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,442,600 | |
| 2023-04-13 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,643,100 | |
| 2023-04-12 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,540,600 | |
| 2023-04-11 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 10,921,900 | |
| 2023-04-10 | 8YY.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0210 | $0.0220 | 41,822,100 | |
| 2023-04-06 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,527,800 | |
| 2023-04-05 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,641,300 | |
| 2023-04-04 | 8YY.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,941,300 | |
| 2023-04-03 | 8YY.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 3,859,500 | |
| 2023-03-31 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 524,100 | |
| 2023-03-30 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 342,000 | |
| 2023-03-29 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 2,524,600 | |
| 2023-03-28 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 2,526,000 | |
| 2023-03-27 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2023-03-24 | 8YY.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 10,200 | |
| 2023-03-23 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,199,000 | |
| 2023-03-22 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,260,000 | |
| 2023-03-21 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 896,300 | |
| 2023-03-20 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 256,300 | |
| 2023-03-17 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 1,225,000 | |
| 2023-03-16 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,107,600 | |
| 2023-03-15 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 298,200 | |
| 2023-03-14 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 65,500 | |
| 2023-03-13 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 660,300 | |
| 2023-03-10 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,450,000 | |
| 2023-03-09 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,802,500 | |
| 2023-03-08 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 547,600 | |
| 2023-03-07 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,052,500 | |
| 2023-03-06 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 802,800 | |
| 2023-03-03 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 685,600 | |
| 2023-03-02 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,100,500 | |
| 2023-03-01 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,357,000 | |
| 2023-02-28 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 757,500 | |
| 2023-02-27 | 8YY.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,532,100 | |
| 2023-02-24 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 453,900 | |
| 2023-02-23 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,495,000 | |
| 2023-02-22 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 3,096,500 | |
| 2023-02-21 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,178,800 | |
| 2023-02-20 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,853,600 | |
| 2023-02-17 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200,100 | |
| 2023-02-16 | 8YY.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 7,881,800 | |
| 2023-02-15 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,940,100 | |
| 2023-02-14 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,765,100 | |
| 2023-02-13 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,470,400 | |
| 2023-02-10 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,478,100 | |
| 2023-02-09 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,605,800 | |
| 2023-02-08 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,157,000 |