1. Home
  2. Analytics
  3. Stocks
  4. AcroMeta
AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-21 43F.SI SGD $0.0300 $0.0270 $0.0300 $0.0280 $0.0300 110,800
2023-12-20 43F.SI SGD $0.0310 $0.0280 $0.0310 $0.0280 $0.0300 112,000
2023-12-19 43F.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 893,900
2023-12-18 43F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-12-15 43F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0290 0
2023-12-14 43F.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 9,200
2023-12-13 43F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0280 0
2023-12-12 43F.SI SGD $0.0290 $0.0260 $0.0300 $0.0260 $0.0290 334,000
2023-12-11 43F.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0270 252,100
2023-12-08 43F.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 76,700
2023-12-07 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0260 0
2023-12-06 43F.SI SGD $0.0260 $0.0230 $0.0270 $0.0250 $0.0270 1,362,000
2023-12-05 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-12-04 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-12-01 43F.SI SGD $0.0300 $0.0300 $0.0300 $0.0270 $0.0300 300,000
2023-11-30 43F.SI SGD $0.0310 $0.0300 $0.0310 $0.0290 $0.0310 473,000
2023-11-29 43F.SI SGD $0.0300 $0.0270 $0.0300 $0.0300 $0.0320 1,310,700
2023-11-28 43F.SI SGD $0.0280 $0.0250 $0.0280 $0.0260 $0.0280 120,100
2023-11-27 43F.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0280 388,500
2023-11-24 43F.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 300,000
2023-11-23 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 290,000
2023-11-22 43F.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 401,900
2023-11-21 43F.SI SGD $0.0290 $0.0290 $0.0320 $0.0280 $0.0290 364,400
2023-11-20 43F.SI SGD $0.0320 $0.0310 $0.0340 $0.0310 $0.0320 2,247,200
2023-11-17 43F.SI SGD $0.0340 $0.0000 $0.0000 $0.0360 $0.0360 0
2023-11-16 43F.SI SGD $0.0340 $0.0320 $0.0350 $0.0340 $0.0360 179,900
2023-11-15 43F.SI SGD $0.0290 $0.0280 $0.0310 $0.0290 $0.0300 244,300
2023-11-14 43F.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0320 349,900
2023-11-10 43F.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 407,900
2023-11-09 43F.SI SGD $0.0320 $0.0290 $0.0370 $0.0310 $0.0320 301,100
2023-11-08 43F.SI SGD $0.0350 $0.0350 $0.0400 $0.0350 $0.0360 2,678,200
2023-11-07 43F.SI SGD $0.0320 $0.0280 $0.0330 $0.0310 $0.0320 1,992,800
2023-11-06 43F.SI SGD $0.0250 $0.0250 $0.0260 $0.0230 $0.0250 20,100
2023-11-03 43F.SI SGD $0.0230 $0.0200 $0.0260 $0.0220 $0.0230 747,200
2023-11-02 43F.SI SGD $0.0230 $0.0210 $0.0250 $0.0200 $0.0230 235,200
2023-11-01 43F.SI SGD $0.0210 $0.0200 $0.0260 $0.0200 $0.0220 1,286,500
2023-10-31 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0260 0
2023-10-30 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-10-27 43F.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0270 1,531,700
2023-10-26 43F.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 30,500
2023-10-25 43F.SI SGD $0.0320 $0.0310 $0.0340 $0.0300 $0.0320 177,700
2023-10-24 43F.SI SGD $0.0350 $0.0310 $0.0350 $0.0310 $0.0340 60,100
2023-10-23 43F.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0350 1,000
2023-10-20 43F.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 52,200
2023-10-19 43F.SI SGD $0.0360 $0.0350 $0.0360 $0.0340 $0.0360 23,800
2023-10-18 43F.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-10-17 43F.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0370 0
2023-10-16 43F.SI SGD $0.0370 $0.0340 $0.0370 $0.0340 $0.0370 182,100
2023-10-13 43F.SI SGD $0.0370 $0.0000 $0.0000 $0.0350 $0.0370 0

Copyright © SGTRADES 2018