1. Home
  2. Analytics
  3. Stocks
  4. AcroMeta
AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 43F.SI SGD $0.0370 $0.0350 $0.0370 $0.0350 $0.0370 12,200
2023-10-11 43F.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0370 12,000
2023-10-10 43F.SI SGD $0.0370 $0.0360 $0.0370 $0.0350 $0.0370 7,100
2023-10-09 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0370 0
2023-10-06 43F.SI SGD $0.0390 $0.0370 $0.0390 $0.0350 $0.0380 199,100
2023-10-05 43F.SI SGD $0.0350 $0.0340 $0.0390 $0.0350 $0.0380 357,900
2023-10-04 43F.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0350 100,000
2023-10-03 43F.SI SGD $0.0350 $0.0350 $0.0390 $0.0340 $0.0360 131,500
2023-10-02 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-09-29 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-09-28 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-09-27 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-09-26 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0390 0
2023-09-25 43F.SI SGD $0.0390 $0.0350 $0.0390 $0.0350 $0.0390 111,000
2023-09-22 43F.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0360 0
2023-09-21 43F.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-09-20 43F.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-09-19 43F.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 159,900
2023-09-18 43F.SI SGD $0.0380 $0.0350 $0.0380 $0.0350 $0.0370 100,100
2023-09-15 43F.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-09-14 43F.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 100,000
2023-09-13 43F.SI SGD $0.0380 $0.0380 $0.0380 $0.0350 $0.0380 5,000
2023-09-12 43F.SI SGD $0.0380 $0.0380 $0.0380 $0.0340 $0.0380 80,500
2023-09-11 43F.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2023-09-08 43F.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2023-09-07 43F.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2023-09-06 43F.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0370 100
2023-09-05 43F.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0380 215,500
2023-09-04 43F.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-31 43F.SI SGD $0.0380 $0.0340 $0.0380 $0.0360 $0.0380 790,500
2023-08-30 43F.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-29 43F.SI SGD $0.0360 $0.0350 $0.0380 $0.0360 $0.0380 520,700
2023-08-28 43F.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-25 43F.SI SGD $0.0390 $0.0350 $0.0400 $0.0350 $0.0390 400,200
2023-08-24 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-23 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-22 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-21 43F.SI SGD $0.0400 $0.0350 $0.0400 $0.0350 $0.0400 200,100
2023-08-18 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-17 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0390 0
2023-08-16 43F.SI SGD $0.0400 $0.0400 $0.0400 $0.0360 $0.0380 200,000
2023-08-15 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0380 0
2023-08-14 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0380 0
2023-08-11 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-08-10 43F.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0400 0
2023-08-08 43F.SI SGD $0.0400 $0.0360 $0.0400 $0.0360 $0.0400 150,100
2023-08-07 43F.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 1,294,000
2023-08-04 43F.SI SGD $0.0390 $0.0390 $0.0390 $0.0360 $0.0390 256,000
2023-08-03 43F.SI SGD $0.0390 $0.0380 $0.0390 $0.0360 $0.0370 10,600
2023-08-02 43F.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0380 15,000

Copyright © SGTRADES 2018