1. Home
  2. Analytics
  3. Stocks
  4. ST Engineering
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 S63.SI SGD $3.7200 $3.7200 $3.7600 $3.7200 $3.7300 2,478,600
2023-12-18 S63.SI SGD $3.7400 $3.7400 $3.7700 $3.7400 $3.7500 2,280,300
2023-12-15 S63.SI SGD $3.7900 $3.7700 $3.8000 $3.7800 $3.7900 6,153,900
2023-12-14 S63.SI SGD $3.8100 $3.7700 $3.8300 $3.8000 $3.8100 4,114,300
2023-12-13 S63.SI SGD $3.7700 $3.7400 $3.7800 $3.7600 $3.7700 1,860,800
2023-12-12 S63.SI SGD $3.7800 $3.7400 $3.7900 $3.7700 $3.7800 2,727,100
2023-12-11 S63.SI SGD $3.7500 $3.7100 $3.7700 $3.7400 $3.7500 2,555,600
2023-12-08 S63.SI SGD $3.7700 $3.6700 $3.7800 $3.7600 $3.7700 4,559,700
2023-12-07 S63.SI SGD $3.7000 $3.6900 $3.7200 $3.7000 $3.7100 2,220,600
2023-12-06 S63.SI SGD $3.7200 $3.6900 $3.7200 $3.7100 $3.7200 2,689,600
2023-12-05 S63.SI SGD $3.7000 $3.6800 $3.7300 $3.6900 $3.7000 4,251,700
2023-12-04 S63.SI SGD $3.7200 $3.6900 $3.7300 $3.7100 $3.7200 2,461,500
2023-12-01 S63.SI SGD $3.7300 $3.6800 $3.7300 $3.7200 $3.7300 2,007,300
2023-11-30 S63.SI SGD $3.7100 $3.6800 $3.7100 $3.7000 $3.7100 7,179,400
2023-11-29 S63.SI SGD $3.7200 $3.7000 $3.7400 $3.7200 $3.7300 3,431,700
2023-11-28 S63.SI SGD $3.7100 $3.6800 $3.7400 $3.7000 $3.7200 3,684,600
2023-11-27 S63.SI SGD $3.7400 $3.7200 $3.7500 $3.7400 $3.7500 2,279,200
2023-11-24 S63.SI SGD $3.7500 $3.7300 $3.7800 $3.7400 $3.7500 2,465,900
2023-11-23 S63.SI SGD $3.7900 $3.7600 $3.7900 $3.7800 $3.7900 1,961,700
2023-11-22 S63.SI SGD $3.7900 $3.7700 $3.7900 $3.7900 $3.8000 1,481,800
2023-11-21 S63.SI SGD XD $3.7900 $3.7600 $3.8000 $3.7800 $3.7900 1,984,300
2023-11-20 S63.SI SGD XD $3.7800 $3.7700 $3.8200 $3.7700 $3.7800 2,990,300
2023-11-17 S63.SI SGD CD $3.8700 $3.8000 $3.8700 $3.8600 $3.8700 2,492,200
2023-11-16 S63.SI SGD CD $3.8100 $3.8000 $3.8400 $3.8000 $3.8100 3,086,600
2023-11-15 S63.SI SGD CD $3.8200 $3.7800 $3.8200 $3.8100 $3.8200 4,605,500
2023-11-14 S63.SI SGD CD $3.7700 $3.7300 $3.7700 $3.7600 $3.7700 2,679,700
2023-11-10 S63.SI SGD CD $3.7600 $3.7200 $3.7900 $3.7600 $3.7700 4,226,700
2023-11-09 S63.SI SGD $3.8200 $3.7800 $3.8400 $3.8100 $3.8200 2,600,900
2023-11-08 S63.SI SGD $3.7900 $3.7700 $3.8600 $0.0000 $3.8000 3,878,300
2023-11-07 S63.SI SGD $3.8700 $3.8400 $3.9000 $3.8700 $3.8800 2,705,900
2023-11-06 S63.SI SGD $3.8800 $3.8400 $3.9000 $3.8700 $3.8900 3,652,500
2023-11-03 S63.SI SGD $3.9100 $3.8500 $3.9400 $3.9000 $3.9100 5,256,100
2023-11-02 S63.SI SGD $3.8400 $3.8100 $3.8500 $3.8300 $3.8400 2,199,800
2023-11-01 S63.SI SGD $3.7800 $3.7600 $3.7900 $3.7800 $3.7900 1,198,900
2023-10-31 S63.SI SGD $3.7600 $3.7400 $3.8000 $3.7600 $3.7700 3,547,400
2023-10-30 S63.SI SGD $3.7500 $3.7200 $3.7800 $3.7500 $3.7600 2,947,200
2023-10-27 S63.SI SGD $3.7500 $3.7200 $3.7900 $3.7500 $3.7600 2,643,300
2023-10-26 S63.SI SGD $3.7400 $3.7300 $3.7600 $3.7400 $3.7500 2,637,900
2023-10-25 S63.SI SGD $3.7600 $3.7600 $3.8200 $3.7600 $3.7700 2,202,800
2023-10-24 S63.SI SGD $3.7700 $3.7400 $3.8000 $3.7700 $3.7800 2,394,900
2023-10-23 S63.SI SGD $3.7500 $3.7400 $3.7900 $3.7500 $3.7600 1,824,700
2023-10-20 S63.SI SGD $3.7900 $3.7600 $3.8100 $3.7900 $3.8000 4,159,200
2023-10-19 S63.SI SGD $3.7900 $3.7700 $3.8600 $3.7800 $3.7900 4,381,600
2023-10-18 S63.SI SGD $3.8800 $3.8700 $3.9500 $3.8800 $3.8900 3,898,200
2023-10-17 S63.SI SGD $3.9300 $3.9200 $3.9600 $3.9300 $3.9400 2,159,000
2023-10-16 S63.SI SGD $3.9400 $3.9300 $3.9700 $3.9400 $3.9500 2,729,700
2023-10-13 S63.SI SGD $3.9700 $3.9400 $3.9800 $3.9600 $3.9700 4,407,000
2023-10-12 S63.SI SGD $3.9800 $3.8700 $3.9800 $3.9700 $3.9800 8,685,800
2023-10-11 S63.SI SGD $3.8700 $3.8500 $3.8800 $3.8600 $3.8700 2,216,300
2023-10-10 S63.SI SGD $3.8500 $3.8100 $3.8700 $3.8500 $3.8600 2,970,100

Copyright © SGTRADES 2018