1. Home
  2. Analytics
  3. Stocks
  4. ST Engineering
ST Engineering

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 S63.SI SGD $3.8500 $3.8100 $3.8700 $3.8500 $3.8600 2,970,100
2023-10-09 S63.SI SGD $3.8100 $3.7900 $3.8300 $3.8100 $3.8200 2,806,800
2023-10-06 S63.SI SGD $3.8400 $3.8200 $3.8600 $3.8400 $3.8500 1,577,300
2023-10-05 S63.SI SGD $3.8300 $3.8200 $3.8700 $3.8300 $3.8400 2,466,000
2023-10-04 S63.SI SGD $3.8500 $3.8100 $3.8600 $3.8400 $3.8500 4,447,800
2023-10-03 S63.SI SGD $3.8900 $3.8300 $3.9000 $3.8900 $3.9000 3,371,200
2023-10-02 S63.SI SGD $3.8700 $3.8600 $3.9200 $3.8700 $3.8800 2,815,000
2023-09-29 S63.SI SGD $3.9100 $3.8900 $3.9200 $3.9100 $3.9200 3,340,200
2023-09-28 S63.SI SGD $3.9000 $3.8500 $3.9100 $3.9000 $3.9100 5,402,900
2023-09-27 S63.SI SGD $3.8600 $3.8200 $3.8700 $3.8500 $3.8600 4,087,000
2023-09-26 S63.SI SGD $3.8600 $3.8200 $3.8800 $3.8600 $3.8700 2,520,300
2023-09-25 S63.SI SGD $3.8600 $3.8100 $3.8700 $3.8500 $3.8600 2,288,300
2023-09-22 S63.SI SGD $3.8300 $3.7800 $3.8600 $3.8300 $3.8400 2,902,000
2023-09-21 S63.SI SGD $3.8500 $3.8100 $3.8700 $3.8400 $3.8500 3,666,400
2023-09-20 S63.SI SGD $3.8700 $3.8200 $3.8900 $3.8700 $3.8800 3,452,900
2023-09-19 S63.SI SGD $3.8500 $3.8500 $3.9100 $3.8500 $3.8600 2,595,600
2023-09-18 S63.SI SGD $3.8900 $3.8900 $3.9300 $3.8900 $3.9000 2,399,900
2023-09-15 S63.SI SGD $3.9300 $3.8800 $3.9400 $3.9300 $3.9400 8,781,000
2023-09-14 S63.SI SGD $3.8900 $3.8400 $3.8900 $3.8800 $3.8900 2,978,000
2023-09-13 S63.SI SGD $3.8400 $3.8300 $3.8800 $3.8400 $3.8500 2,120,600
2023-09-12 S63.SI SGD $3.8700 $3.8400 $3.8900 $3.8600 $3.8700 4,673,000
2023-09-11 S63.SI SGD $3.8400 $3.8200 $3.8600 $3.8300 $3.8400 2,965,100
2023-09-08 S63.SI SGD $3.8500 $3.8500 $3.8800 $3.8500 $3.8600 1,978,300
2023-09-07 S63.SI SGD $3.8700 $3.8300 $3.8900 $3.8600 $3.8700 4,060,200
2023-09-06 S63.SI SGD $3.8800 $3.8400 $3.8800 $3.8700 $3.8800 4,434,300
2023-09-05 S63.SI SGD $3.8500 $3.8300 $3.8700 $3.8400 $3.8500 2,801,200
2023-09-04 S63.SI SGD $3.8500 $3.8000 $3.8700 $3.8500 $3.8600 3,314,300
2023-08-31 S63.SI SGD $3.8100 $3.7900 $3.8800 $3.8100 $3.8200 12,064,900
2023-08-30 S63.SI SGD $3.8800 $3.8300 $3.8900 $3.8800 $3.8900 5,529,300
2023-08-29 S63.SI SGD $3.8600 $3.8300 $3.8600 $3.8500 $3.8600 2,410,700
2023-08-28 S63.SI SGD $3.8400 $3.8200 $3.8600 $3.8400 $3.8500 3,590,800
2023-08-25 S63.SI SGD $3.8200 $3.7800 $3.8300 $3.8200 $3.8300 3,761,800
2023-08-24 S63.SI SGD $3.8100 $3.8000 $3.8600 $3.8100 $3.8200 5,084,400
2023-08-23 S63.SI SGD $3.8300 $3.7600 $3.8300 $3.8200 $3.8300 4,256,700
2023-08-22 S63.SI SGD XD $3.7900 $3.7500 $3.8000 $3.7900 $3.8000 4,175,800
2023-08-21 S63.SI SGD XD $3.7800 $3.7500 $3.8300 $3.7800 $3.7900 4,194,400
2023-08-18 S63.SI SGD CD $3.8500 $3.8100 $3.8600 $3.8400 $3.8500 5,694,900
2023-08-17 S63.SI SGD CD $3.8700 $3.7900 $3.8800 $3.8600 $3.8700 4,841,000
2023-08-16 S63.SI SGD CD $3.8600 $3.8000 $3.8600 $3.8500 $3.8600 5,326,600
2023-08-15 S63.SI SGD CD $3.8400 $3.8100 $3.9100 $3.8400 $3.8500 9,582,100
2023-08-14 S63.SI SGD CD $3.8500 $3.7800 $3.8500 $3.8400 $3.8500 9,069,500
2023-08-11 S63.SI SGD CD $3.7800 $3.7200 $3.7800 $3.7700 $3.7800 3,991,700
2023-08-10 S63.SI SGD $3.7400 $3.6800 $3.7600 $3.7400 $3.7500 3,404,200
2023-08-08 S63.SI SGD $3.7200 $3.6800 $3.7500 $3.7200 $3.7300 2,596,000
2023-08-07 S63.SI SGD $3.7200 $3.7000 $3.7400 $3.7100 $3.7200 2,288,400
2023-08-04 S63.SI SGD $3.7000 $3.6800 $3.7300 $3.7000 $3.7100 2,254,500
2023-08-03 S63.SI SGD $3.6900 $3.6800 $3.7200 $3.6900 $3.7000 2,174,900
2023-08-02 S63.SI SGD $3.7000 $3.7000 $3.7600 $3.7000 $3.7100 2,460,200
2023-08-01 S63.SI SGD $3.7600 $3.7400 $3.7700 $3.7500 $3.7600 2,701,171
2023-07-31 S63.SI SGD $3.7300 $3.7200 $3.7700 $3.7300 $3.7400 5,245,600

Copyright © SGTRADES 2018