1. Home
  2. Analytics
  3. Stocks
  4. SGX
SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 S68.SI SGD CD $9.6900 $9.6100 $9.7000 $9.6900 $9.7000 869,400
2023-10-04 S68.SI SGD CD $9.6600 $9.6100 $9.7200 $9.6500 $9.6700 1,824,600
2023-10-03 S68.SI SGD CD $9.7400 $9.6600 $9.7600 $9.7300 $9.7500 1,938,200
2023-10-02 S68.SI SGD CD $9.7100 $9.6900 $9.8000 $9.7100 $9.7300 901,300
2023-09-29 S68.SI SGD CD $9.7500 $9.6800 $9.7900 $9.7500 $9.7600 1,467,200
2023-09-28 S68.SI SGD CD $9.7100 $9.6600 $9.7600 $9.7100 $9.7200 2,002,400
2023-09-27 S68.SI SGD CD $9.6500 $9.6100 $9.7500 $9.6500 $9.6600 1,771,100
2023-09-26 S68.SI SGD CD $9.7100 $9.6600 $9.7300 $9.7100 $9.7200 1,374,400
2023-09-25 S68.SI SGD CD $9.7500 $9.6800 $9.7700 $9.7400 $9.7500 1,600,700
2023-09-22 S68.SI SGD CD $9.7400 $9.7000 $9.7600 $9.7300 $9.7400 1,158,100
2023-09-21 S68.SI SGD CD $9.7800 $9.7100 $9.8600 $9.7800 $9.8000 2,713,000
2023-09-20 S68.SI SGD CD $9.9500 $9.9400 $9.9800 $9.9500 $9.9700 2,673,300
2023-09-19 S68.SI SGD CD $9.9400 $9.8400 $9.9600 $9.9100 $9.9400 1,884,900
2023-09-18 S68.SI SGD CD $9.9300 $9.9100 $9.9800 $9.9300 $9.9400 1,979,300
2023-09-15 S68.SI SGD CD $9.9300 $9.8300 $9.9500 $9.9200 $9.9300 4,951,800
2023-09-14 S68.SI SGD CD $9.8400 $9.7000 $9.8500 $9.8300 $9.8400 2,470,600
2023-09-13 S68.SI SGD CD $9.7200 $9.6300 $9.7200 $9.7000 $9.7200 1,253,300
2023-09-12 S68.SI SGD CD $9.6800 $9.5900 $9.6800 $0.0000 $9.6800 955,800
2023-09-11 S68.SI SGD CD $9.6800 $9.5500 $9.6800 $9.6300 $9.6800 1,121,800
2023-09-08 S68.SI SGD CD $9.6300 $9.5400 $9.6300 $9.6100 $9.6300 1,083,900
2023-09-07 S68.SI SGD CD $9.5900 $9.5300 $9.6400 $9.5800 $9.5900 887,600
2023-09-06 S68.SI SGD CD $9.6500 $9.5900 $9.6800 $9.6100 $9.6500 990,700
2023-09-05 S68.SI SGD CD $9.6400 $9.5700 $9.6400 $9.6000 $9.6400 671,200
2023-09-04 S68.SI SGD CD $9.6400 $9.6100 $9.7000 $9.6300 $9.6400 823,200
2023-08-31 S68.SI SGD CD $9.6300 $9.5300 $9.6500 $9.6000 $9.6300 3,606,000
2023-08-30 S68.SI SGD CD $9.5900 $9.5200 $9.6300 $9.5900 $9.6000 1,727,200
2023-08-29 S68.SI SGD CD $9.6500 $9.5300 $9.6500 $9.6000 $9.6500 1,170,800
2023-08-28 S68.SI SGD CD $9.5500 $9.5200 $9.5700 $9.5500 $9.5600 1,144,800
2023-08-25 S68.SI SGD CD $9.5100 $9.4200 $9.5300 $9.5100 $9.5200 2,050,300
2023-08-24 S68.SI SGD CD $9.6200 $9.4900 $9.6500 $9.5900 $9.6200 1,988,000
2023-08-23 S68.SI SGD CD $9.5300 $9.3700 $9.5500 $9.5100 $9.5400 2,037,900
2023-08-22 S68.SI SGD CD $9.4500 $9.3800 $9.4700 $9.4500 $9.4700 1,992,100
2023-08-21 S68.SI SGD CD $9.4400 $9.3800 $9.5600 $9.4400 $9.4500 2,080,800
2023-08-18 S68.SI SGD CD $9.5500 $9.4900 $9.6200 $9.5500 $9.5600 1,868,000
2023-08-17 S68.SI SGD CD $9.5700 $9.5200 $9.7000 $9.5700 $9.5900 2,713,700
2023-08-16 S68.SI SGD $9.6700 $9.5100 $9.7000 $9.6600 $9.6700 2,091,900
2023-08-15 S68.SI SGD $9.5800 $9.5400 $9.6700 $9.5700 $9.5900 1,344,500
2023-08-14 S68.SI SGD $9.5800 $9.5000 $9.6200 $9.5800 $9.5900 1,022,500
2023-08-11 S68.SI SGD $9.5900 $9.5000 $9.6500 $9.5900 $9.6000 1,681,000
2023-08-10 S68.SI SGD $9.6400 $9.5000 $9.6700 $9.6300 $9.6400 2,549,400
2023-08-08 S68.SI SGD $9.7100 $9.6300 $9.7400 $9.7000 $9.7100 1,817,400
2023-08-07 S68.SI SGD $9.7400 $9.7000 $9.7500 $9.7100 $9.7400 1,053,300
2023-08-04 S68.SI SGD $9.6800 $9.4700 $9.6900 $9.6600 $9.6800 1,930,800
2023-08-03 S68.SI SGD $9.5100 $9.4500 $9.6400 $9.5100 $9.5200 2,492,800
2023-08-02 S68.SI SGD $9.5500 $9.5100 $9.7300 $9.5500 $9.5600 2,180,700
2023-08-01 S68.SI SGD $9.6700 $9.6500 $9.7600 $9.6700 $9.6900 1,551,254
2023-07-31 S68.SI SGD $9.7100 $9.6600 $9.7700 $9.7100 $9.7200 2,929,200
2023-07-28 S68.SI SGD $9.7200 $9.6600 $9.7500 $9.7100 $9.7200 2,409,200
2023-07-27 S68.SI SGD $9.6800 $9.6100 $9.6800 $9.6600 $9.6800 1,985,600
2023-07-26 S68.SI SGD $9.5800 $9.5500 $9.6500 $9.5800 $9.6000 2,193,300

Copyright © SGTRADES 2018