1. Home
  2. Analytics
  3. Stocks
  4. SGX
SGX

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 S68.SI SGD $9.5200 $9.4800 $9.6900 $9.5100 $9.5200 2,976,600
2023-12-14 S68.SI SGD $9.6000 $9.6000 $9.7200 $9.5900 $9.6000 1,685,700
2023-12-13 S68.SI SGD $9.5700 $9.4900 $9.5900 $9.5500 $9.5700 1,267,600
2023-12-12 S68.SI SGD $9.5500 $9.5000 $9.5800 $9.5400 $9.5500 1,106,300
2023-12-11 S68.SI SGD $9.5300 $9.4700 $9.5900 $9.5200 $9.5300 1,455,400
2023-12-08 S68.SI SGD $9.6000 $9.5700 $9.6800 $9.5900 $9.6000 1,649,700
2023-12-07 S68.SI SGD $9.5100 $9.4000 $9.5700 $9.5000 $9.5200 1,789,400
2023-12-06 S68.SI SGD $9.5800 $9.5300 $9.6000 $9.5700 $9.5800 756,600
2023-12-05 S68.SI SGD $9.6300 $9.5400 $9.6400 $9.6200 $9.6300 1,097,800
2023-12-04 S68.SI SGD $9.6300 $9.6000 $9.6800 $9.6100 $9.6300 973,800
2023-12-01 S68.SI SGD $9.6100 $9.4200 $9.6100 $9.5900 $9.6100 2,161,900
2023-11-30 S68.SI SGD $9.4300 $9.4300 $9.5900 $9.4300 $9.4500 5,179,500
2023-11-29 S68.SI SGD $9.5600 $9.3600 $9.5900 $9.5600 $9.5700 1,858,000
2023-11-28 S68.SI SGD $9.3900 $9.3800 $9.5000 $9.3900 $9.4000 1,683,300
2023-11-27 S68.SI SGD $9.4900 $9.4800 $9.5500 $9.4900 $9.5100 700,500
2023-11-24 S68.SI SGD $9.5500 $9.5100 $9.6200 $9.5500 $9.5600 557,500
2023-11-23 S68.SI SGD $9.6300 $9.5300 $9.6300 $9.6200 $9.6300 588,100
2023-11-22 S68.SI SGD $9.6400 $9.5600 $9.6800 $9.6300 $9.6400 1,752,500
2023-11-21 S68.SI SGD $9.5300 $9.4300 $9.5400 $0.0000 $9.5400 2,380,400
2023-11-20 S68.SI SGD $9.4400 $9.4300 $9.5000 $9.4300 $9.4400 1,240,400
2023-11-17 S68.SI SGD $9.5400 $9.4900 $9.5700 $9.5300 $9.5400 1,894,400
2023-11-16 S68.SI SGD $9.5600 $9.5300 $9.6200 $9.5600 $9.5800 2,020,300
2023-11-15 S68.SI SGD $9.6000 $9.5800 $9.8000 $9.6000 $9.6100 2,067,700
2023-11-14 S68.SI SGD $9.7000 $9.6500 $9.8400 $9.7000 $9.7100 1,673,100
2023-11-10 S68.SI SGD $9.7100 $9.6100 $9.7700 $9.7100 $9.7200 1,140,800
2023-11-09 S68.SI SGD $9.6900 $9.6600 $9.8300 $9.6900 $9.7000 2,648,700
2023-11-08 S68.SI SGD $9.7000 $9.6400 $9.7600 $9.7000 $9.7200 3,344,000
2023-11-07 S68.SI SGD $9.7200 $9.5700 $9.7200 $9.7000 $9.7200 1,957,900
2023-11-06 S68.SI SGD $9.7000 $9.4800 $9.7000 $9.7000 $9.7100 2,550,300
2023-11-03 S68.SI SGD $9.5300 $9.4500 $9.5700 $9.4900 $9.5300 1,743,100
2023-11-02 S68.SI SGD XD $9.4000 $9.3900 $9.5900 $0.0000 $9.4100 1,351,000
2023-11-01 S68.SI SGD XD $9.4700 $9.4100 $9.4800 $9.4700 $9.4800 1,164,900
2023-10-31 S68.SI SGD CD $9.4700 $9.3700 $9.5000 $9.4600 $9.4700 1,991,300
2023-10-30 S68.SI SGD CD $9.3500 $9.3000 $9.4200 $9.3500 $9.3700 1,772,600
2023-10-27 S68.SI SGD CD $9.4400 $9.4100 $9.5200 $9.4400 $9.4500 1,682,700
2023-10-26 S68.SI SGD CD $9.5000 $9.4600 $9.5500 $9.5000 $9.5300 1,391,500
2023-10-25 S68.SI SGD $9.4800 $9.4500 $9.5400 $9.4800 $9.4900 1,138,100
2023-10-24 S68.SI SGD $9.5400 $9.4300 $9.5600 $9.5400 $9.5500 1,330,700
2023-10-23 S68.SI SGD $9.4500 $9.4000 $9.5900 $9.4500 $9.4700 1,715,300
2023-10-20 S68.SI SGD $9.5900 $9.5400 $9.6700 $9.5900 $9.6000 968,000
2023-10-19 S68.SI SGD $9.6500 $9.4900 $9.6500 $9.6100 $9.6500 2,169,300
2023-10-18 S68.SI SGD $9.7000 $9.7000 $9.8700 $9.7000 $9.7200 1,054,600
2023-10-17 S68.SI SGD $9.8200 $9.7600 $9.8500 $9.8200 $9.8300 709,200
2023-10-16 S68.SI SGD $9.7700 $9.6800 $9.8000 $9.7600 $9.7700 1,485,500
2023-10-13 S68.SI SGD XD $9.7700 $9.7400 $9.8200 $9.7700 $9.7900 697,100
2023-10-12 S68.SI SGD XD $9.8400 $9.7300 $9.8600 $9.7900 $9.8400 1,592,500
2023-10-11 S68.SI SGD CD $9.9000 $9.8700 $9.9200 $9.8900 $9.9000 1,664,100
2023-10-10 S68.SI SGD CD $9.8500 $9.8000 $9.8800 $9.8400 $9.8500 1,184,400
2023-10-09 S68.SI SGD CD $9.8000 $9.6900 $9.8000 $9.7900 $9.8100 811,600
2023-10-06 S68.SI SGD CD $9.7700 $9.6500 $9.7800 $9.7700 $9.7800 688,700

Copyright © SGTRADES 2018