1. Home
  2. Analytics
  3. Stocks
  4. Serial System
Serial System

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 S69.SI SGD $0.0700 $0.0680 $0.0700 $0.0690 $0.0700 158,200
2023-10-09 S69.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0760 0
2023-10-06 S69.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0760 118,900
2023-10-05 S69.SI SGD $0.0720 $0.0690 $0.0720 $0.0700 $0.0750 110,000
2023-10-04 S69.SI SGD $0.0760 $0.0700 $0.0760 $0.0700 $0.0760 30,100
2023-10-03 S69.SI SGD $0.0760 $0.0000 $0.0000 $0.0690 $0.0760 0
2023-10-02 S69.SI SGD $0.0760 $0.0690 $0.0760 $0.0760 $0.0770 183,300
2023-09-29 S69.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0760 11,300
2023-09-28 S69.SI SGD $0.0760 $0.0710 $0.0760 $0.0690 $0.0760 147,900
2023-09-27 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0770 0
2023-09-26 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0770 0
2023-09-25 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0780 0
2023-09-22 S69.SI SGD $0.0780 $0.0710 $0.0780 $0.0710 $0.0800 132,800
2023-09-21 S69.SI SGD $0.0800 $0.0690 $0.0800 $0.0710 $0.0800 174,800
2023-09-20 S69.SI SGD $0.0690 $0.0690 $0.0690 $0.0750 $0.0800 5,400
2023-09-19 S69.SI SGD $0.0750 $0.0000 $0.0000 $0.0690 $0.0800 0
2023-09-18 S69.SI SGD $0.0750 $0.0750 $0.0750 $0.0710 $0.0750 100,000
2023-09-15 S69.SI SGD $0.0800 $0.0700 $0.0800 $0.0700 $0.0800 10,100
2023-09-14 S69.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0800 153,400
2023-09-13 S69.SI SGD $0.0800 $0.0800 $0.0800 $0.0700 $0.0800 300,800
2023-09-12 S69.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0820 2,400
2023-09-11 S69.SI SGD $0.0730 $0.0730 $0.0820 $0.0730 $0.0820 34,700
2023-09-08 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-09-07 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0820 0
2023-09-06 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0820 0
2023-09-05 S69.SI SGD $0.0780 $0.0780 $0.0780 $0.0730 $0.0790 426,700
2023-09-04 S69.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0820 0
2023-08-31 S69.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-08-30 S69.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0790 0
2023-08-29 S69.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.0800 0
2023-08-28 S69.SI SGD $0.0800 $0.0730 $0.0800 $0.0730 $0.0800 13,900
2023-08-25 S69.SI SGD $0.0790 $0.0740 $0.0790 $0.0740 $0.0790 670,800
2023-08-24 S69.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2023-08-23 S69.SI SGD $0.0740 $0.0740 $0.0750 $0.0700 $0.0770 50,100
2023-08-22 S69.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0780 0
2023-08-21 S69.SI SGD $0.0780 $0.0780 $0.0780 $0.0700 $0.0780 28,000
2023-08-18 S69.SI SGD $0.0710 $0.0710 $0.0710 $0.0760 $0.0790 50,000
2023-08-17 S69.SI SGD $0.0790 $0.0710 $0.0790 $0.0710 $0.0790 488,500
2023-08-16 S69.SI SGD $0.0720 $0.0710 $0.0720 $0.0720 $0.0800 35,700
2023-08-15 S69.SI SGD $0.0720 $0.0720 $0.0720 $0.0730 $0.0800 10,000
2023-08-14 S69.SI SGD $0.0710 $0.0690 $0.0710 $0.0710 $0.0790 100,000
2023-08-11 S69.SI SGD $0.0800 $0.0720 $0.0800 $0.0730 $0.0800 160,700
2023-08-10 S69.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0830 1,000
2023-08-08 S69.SI SGD $0.0830 $0.0780 $0.0830 $0.0730 $0.0840 487,100
2023-08-07 S69.SI SGD $0.0750 $0.0750 $0.0770 $0.0750 $0.0770 137,700
2023-08-04 S69.SI SGD $0.0780 $0.0780 $0.0780 $0.0750 $0.0780 10,000
2023-08-03 S69.SI SGD $0.0780 $0.0710 $0.0780 $0.0740 $0.0780 85,000
2023-08-02 S69.SI SGD $0.0830 $0.0830 $0.0830 $0.0720 $0.0830 55,000
2023-08-01 S69.SI SGD $0.0820 $0.0720 $0.0820 $0.0740 $0.0820 246,100
2023-07-31 S69.SI SGD $0.0830 $0.0790 $0.0840 $0.0780 $0.0830 475,000

Copyright © SGTRADES 2018