1. Home
  2. Analytics
  3. Stocks
  4. Serial System
Serial System

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 S69.SI SGD $0.0520 $0.0000 $0.0000 $0.0440 $0.0520 0
2023-12-20 S69.SI SGD $0.0520 $0.0420 $0.0520 $0.0440 $0.0520 8,100
2023-12-19 S69.SI SGD $0.0520 $0.0520 $0.0520 $0.0420 $0.0520 100
2023-12-18 S69.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0570 0
2023-12-15 S69.SI SGD $0.0500 $0.0000 $0.0000 $0.0340 $0.0590 0
2023-12-14 S69.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0590 3,900
2023-12-13 S69.SI SGD $0.0520 $0.0520 $0.0520 $0.0400 $0.0590 100
2023-12-12 S69.SI SGD $0.0500 $0.0500 $0.0500 $0.0400 $0.0500 100
2023-12-11 S69.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0590 91,300
2023-12-08 S69.SI SGD $0.0450 $0.0450 $0.0450 $0.0500 $0.0560 5,000
2023-12-07 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0470 $0.0560 0
2023-12-06 S69.SI SGD $0.0570 $0.0470 $0.0570 $0.0470 $0.0580 12,900
2023-12-05 S69.SI SGD $0.0530 $0.0000 $0.0000 $0.0430 $0.0590 0
2023-12-04 S69.SI SGD $0.0530 $0.0530 $0.0530 $0.0520 $0.0590 100
2023-12-01 S69.SI SGD $0.0510 $0.0510 $0.0550 $0.0510 $0.0550 34,700
2023-11-30 S69.SI SGD $0.0590 $0.0500 $0.0590 $0.0540 $0.0560 161,200
2023-11-29 S69.SI SGD $0.0540 $0.0540 $0.0540 $0.0500 $0.0540 100
2023-11-28 S69.SI SGD $0.0540 $0.0500 $0.0580 $0.0500 $0.0540 482,000
2023-11-27 S69.SI SGD $0.0510 $0.0430 $0.0560 $0.0490 $0.0560 55,000
2023-11-24 S69.SI SGD $0.0560 $0.0000 $0.0000 $0.0430 $0.0550 0
2023-11-23 S69.SI SGD $0.0560 $0.0550 $0.0570 $0.0500 $0.0560 70,700
2023-11-22 S69.SI SGD $0.0560 $0.0550 $0.0580 $0.0560 $0.0590 157,100
2023-11-21 S69.SI SGD $0.0570 $0.0570 $0.0590 $0.0570 $0.0590 114,600
2023-11-20 S69.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0590 9,700
2023-11-17 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-11-16 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0600 0
2023-11-15 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-11-14 S69.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0600 0
2023-11-10 S69.SI SGD $0.0600 $0.0580 $0.0610 $0.0580 $0.0610 164,000
2023-11-09 S69.SI SGD $0.0610 $0.0550 $0.0610 $0.0560 $0.0610 9,000
2023-11-08 S69.SI SGD $0.0620 $0.0610 $0.0620 $0.0550 $0.0620 42,000
2023-11-07 S69.SI SGD $0.0620 $0.0570 $0.0620 $0.0570 $0.0600 800
2023-11-06 S69.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0600 10,000
2023-11-03 S69.SI SGD $0.0600 $0.0600 $0.0610 $0.0550 $0.0620 71,000
2023-11-02 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0550 $0.0600 0
2023-11-01 S69.SI SGD $0.0570 $0.0000 $0.0000 $0.0580 $0.0600 0
2023-10-31 S69.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0610 13,000
2023-10-30 S69.SI SGD $0.0610 $0.0520 $0.0610 $0.0600 $0.0610 76,900
2023-10-27 S69.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0620 50,100
2023-10-26 S69.SI SGD $0.0580 $0.0560 $0.0580 $0.0560 $0.0580 63,000
2023-10-25 S69.SI SGD $0.0600 $0.0600 $0.0600 $0.0580 $0.0600 50,000
2023-10-24 S69.SI SGD $0.0570 $0.0560 $0.0600 $0.0580 $0.0600 170,100
2023-10-23 S69.SI SGD $0.0620 $0.0620 $0.0620 $0.0560 $0.0620 100,000
2023-10-20 S69.SI SGD $0.0630 $0.0590 $0.0630 $0.0590 $0.0630 105,400
2023-10-19 S69.SI SGD $0.0620 $0.0600 $0.0670 $0.0600 $0.0630 1,039,100
2023-10-18 S69.SI SGD $0.0750 $0.0750 $0.0750 $0.0660 $0.0750 100
2023-10-17 S69.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0710 2,400
2023-10-16 S69.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0710 0
2023-10-13 S69.SI SGD $0.0700 $0.0700 $0.0700 $0.0680 $0.0700 600
2023-10-12 S69.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0

Copyright © SGTRADES 2018