1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 S7OU.SI SGD $0.1190 $0.1170 $0.1190 $0.1180 $0.1200 640,000
2020-12-24 S7OU.SI SGD $0.1180 $0.1180 $0.1190 $0.1180 $0.1190 312,200
2020-12-23 S7OU.SI SGD $0.1180 $0.1170 $0.1190 $0.1180 $0.1190 323,700
2020-12-22 S7OU.SI SGD $0.1180 $0.1170 $0.1190 $0.1170 $0.1180 545,600
2020-12-21 S7OU.SI SGD $0.1190 $0.1190 $0.1200 $0.1180 $0.1200 385,800
2020-12-18 S7OU.SI SGD $0.1200 $0.1170 $0.1200 $0.0000 $0.1200 1,043,000
2020-12-17 S7OU.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1190 402,000
2020-12-16 S7OU.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 566,200
2020-12-15 S7OU.SI SGD $0.1170 $0.1160 $0.1180 $0.1160 $0.1180 185,300
2020-12-14 S7OU.SI SGD $0.1170 $0.1160 $0.1170 $0.1160 $0.1180 840,900
2020-12-11 S7OU.SI SGD XD $0.1160 $0.1160 $0.1170 $0.1160 $0.1170 500,400
2020-12-10 S7OU.SI SGD XD $0.1170 $0.1160 $0.1180 $0.1170 $0.1180 1,421,500
2020-12-09 S7OU.SI SGD CD $0.1190 $0.1190 $0.1200 $0.1190 $0.1200 401,600
2020-12-08 S7OU.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1190 $0.1200 305,000
2020-12-07 S7OU.SI SGD CD $0.1200 $0.1200 $0.1210 $0.1190 $0.1200 604,100
2020-12-04 S7OU.SI SGD CD $0.1190 $0.1190 $0.1200 $0.1190 $0.1210 953,000
2020-12-03 S7OU.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1190 $0.1210 259,300
2020-12-02 S7OU.SI SGD CD $0.1200 $0.1190 $0.1210 $0.1190 $0.1200 458,700
2020-12-01 S7OU.SI SGD CD $0.1200 $0.1190 $0.1200 $0.1190 $0.1210 458,500
2020-11-30 S7OU.SI SGD CD $0.1200 $0.1200 $0.1220 $0.1190 $0.1210 1,401,900
2020-11-27 S7OU.SI SGD CD $0.1220 $0.1210 $0.1220 $0.1210 $0.1220 581,900
2020-11-26 S7OU.SI SGD CD $0.1220 $0.1200 $0.1220 $0.1210 $0.1220 914,700
2020-11-25 S7OU.SI SGD CD $0.1200 $0.1200 $0.1220 $0.1200 $0.1210 1,427,000
2020-11-24 S7OU.SI SGD CD $0.1210 $0.1190 $0.1220 $0.1200 $0.1210 2,336,500
2020-11-23 S7OU.SI SGD CD $0.1190 $0.1180 $0.1190 $0.1180 $0.1190 1,669,700
2020-11-20 S7OU.SI SGD CD $0.1190 $0.1180 $0.1190 $0.1180 $0.1190 2,781,800
2020-11-19 S7OU.SI SGD CD $0.1180 $0.1170 $0.1190 $0.1170 $0.1190 1,344,900
2020-11-18 S7OU.SI SGD CD $0.1180 $0.1170 $0.1190 $0.1180 $0.1190 814,400
2020-11-17 S7OU.SI SGD CD $0.1180 $0.1170 $0.1190 $0.1170 $0.1190 848,800
2020-11-16 S7OU.SI SGD CD $0.1180 $0.1160 $0.1190 $0.1170 $0.1190 1,557,800
2020-11-13 S7OU.SI SGD CD $0.1170 $0.1160 $0.1170 $0.1160 $0.1180 1,434,300
2020-11-12 S7OU.SI SGD CD $0.1170 $0.1160 $0.1180 $0.1160 $0.1180 1,677,900
2020-11-11 S7OU.SI SGD $0.1140 $0.1140 $0.1160 $0.1140 $0.1150 1,081,700
2020-11-10 S7OU.SI SGD $0.1160 $0.1130 $0.1160 $0.1150 $0.1160 811,200
2020-11-09 S7OU.SI SGD $0.1140 $0.1130 $0.1150 $0.1130 $0.1150 1,640,500
2020-11-06 S7OU.SI SGD $0.1130 $0.1130 $0.1140 $0.1130 $0.1140 699,600
2020-11-05 S7OU.SI SGD $0.1130 $0.1130 $0.1160 $0.1130 $0.1140 2,394,600
2020-11-04 S7OU.SI SGD $0.1150 $0.1150 $0.1160 $0.1150 $0.1170 309,600
2020-11-03 S7OU.SI SGD $0.1170 $0.1150 $0.1170 $0.1160 $0.1170 201,300
2020-11-02 S7OU.SI SGD $0.1160 $0.1150 $0.1180 $0.1160 $0.1170 237,500
2020-10-30 S7OU.SI SGD $0.1180 $0.1160 $0.1180 $0.1160 $0.1180 580,100
2020-10-29 S7OU.SI SGD $0.1160 $0.1160 $0.1180 $0.1160 $0.1170 536,300
2020-10-28 S7OU.SI SGD $0.1180 $0.1180 $0.1200 $0.1170 $0.1180 1,214,300
2020-10-27 S7OU.SI SGD $0.1190 $0.1190 $0.1210 $0.1190 $0.1200 1,082,400
2020-10-26 S7OU.SI SGD $0.1210 $0.1210 $0.1220 $0.1210 $0.1220 795,500
2020-10-23 S7OU.SI SGD $0.1210 $0.1210 $0.1230 $0.1210 $0.1220 1,307,900
2020-10-22 S7OU.SI SGD $0.1220 $0.1220 $0.1240 $0.1220 $0.1230 371,900
2020-10-21 S7OU.SI SGD $0.1230 $0.1230 $0.1240 $0.1220 $0.1230 1,595,000
2020-10-20 S7OU.SI SGD $0.1240 $0.1240 $0.1250 $0.1230 $0.1240 504,700
2020-10-19 S7OU.SI SGD $0.1250 $0.1240 $0.1250 $0.1240 $0.1250 382,200

Copyright © SGTRADES 2018