1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 S7OU.SI SGD $0.1260 $0.1260 $0.1290 $0.1260 $0.1280 2,948,800
2020-05-08 S7OU.SI SGD XD $0.1280 $0.1260 $0.1280 $0.1270 $0.1280 1,617,900
2020-05-06 S7OU.SI SGD XD $0.1270 $0.1270 $0.1280 $0.1260 $0.1270 2,292,300
2020-05-05 S7OU.SI SGD CD $0.1300 $0.1280 $0.1300 $0.1290 $0.1300 3,313,400
2020-05-04 S7OU.SI SGD CD $0.1290 $0.1290 $0.1300 $0.1280 $0.1290 1,192,800
2020-04-30 S7OU.SI SGD CD $0.1300 $0.1290 $0.1320 $0.1290 $0.1300 3,430,500
2020-04-29 S7OU.SI SGD CD $0.1290 $0.1280 $0.1310 $0.1290 $0.1300 2,398,300
2020-04-28 S7OU.SI SGD CD $0.1290 $0.1280 $0.1310 $0.1290 $0.1300 4,356,000
2020-04-27 S7OU.SI SGD $0.1330 $0.1300 $0.1330 $0.1330 $0.1340 1,176,600
2020-04-24 S7OU.SI SGD $0.1320 $0.1300 $0.1330 $0.1310 $0.1330 277,300
2020-04-23 S7OU.SI SGD $0.1340 $0.1300 $0.1340 $0.1300 $0.1340 723,300
2020-04-22 S7OU.SI SGD $0.1300 $0.1240 $0.1330 $0.1300 $0.1330 2,993,400
2020-04-21 S7OU.SI SGD $0.1300 $0.1300 $0.1330 $0.1300 $0.1310 386,200
2020-04-20 S7OU.SI SGD $0.1340 $0.1290 $0.1340 $0.1330 $0.1340 1,727,500
2020-04-17 S7OU.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1320 1,589,400
2020-04-16 S7OU.SI SGD $0.1310 $0.1290 $0.1310 $0.1300 $0.1310 1,126,900
2020-04-15 S7OU.SI SGD $0.1290 $0.1280 $0.1320 $0.1290 $0.1300 1,164,800
2020-04-14 S7OU.SI SGD $0.1300 $0.1270 $0.1340 $0.1300 $0.1310 1,280,600
2020-04-13 S7OU.SI SGD $0.1290 $0.1290 $0.1310 $0.1280 $0.1290 972,800
2020-04-09 S7OU.SI SGD $0.1310 $0.1300 $0.1340 $0.1310 $0.1320 3,188,800
2020-04-08 S7OU.SI SGD $0.1260 $0.1220 $0.1300 $0.1260 $0.1270 3,782,200
2020-04-07 S7OU.SI SGD $0.1230 $0.1190 $0.1230 $0.1220 $0.1230 1,925,300
2020-04-06 S7OU.SI SGD $0.1180 $0.1160 $0.1190 $0.1170 $0.1180 712,300
2020-04-03 S7OU.SI SGD $0.1170 $0.1160 $0.1190 $0.1170 $0.1180 1,065,500
2020-04-02 S7OU.SI SGD $0.1180 $0.1170 $0.1210 $0.1180 $0.1190 1,236,500
2020-04-01 S7OU.SI SGD $0.1190 $0.1190 $0.1230 $0.1190 $0.1200 2,672,000
2020-03-31 S7OU.SI SGD $0.1200 $0.1140 $0.1200 $0.1190 $0.1200 1,599,300
2020-03-30 S7OU.SI SGD $0.1150 $0.1120 $0.1190 $0.1150 $0.1170 971,600
2020-03-27 S7OU.SI SGD $0.1150 $0.1110 $0.1200 $0.1150 $0.1160 2,601,100
2020-03-26 S7OU.SI SGD $0.1120 $0.1120 $0.1180 $0.1120 $0.1140 2,019,300
2020-03-25 S7OU.SI SGD $0.1170 $0.1150 $0.1200 $0.1170 $0.1190 2,899,900
2020-03-24 S7OU.SI SGD $0.1150 $0.1060 $0.1160 $0.1140 $0.1150 3,492,000
2020-03-23 S7OU.SI SGD $0.1080 $0.1070 $0.1100 $0.1080 $0.1090 4,302,500
2020-03-20 S7OU.SI SGD XD $0.1110 $0.1080 $0.1130 $0.1110 $0.1130 16,340,100
2020-03-19 S7OU.SI SGD XD $0.1120 $0.1110 $0.1200 $0.1120 $0.1140 6,996,300
2020-03-18 S7OU.SI SGD CD $0.1210 $0.1200 $0.1250 $0.1210 $0.1220 4,893,700
2020-03-17 S7OU.SI SGD CD $0.1230 $0.1190 $0.1240 $0.1220 $0.1240 4,359,200
2020-03-16 S7OU.SI SGD CD $0.1230 $0.1210 $0.1270 $0.1230 $0.1240 13,400,300
2020-03-13 S7OU.SI SGD CD $0.1230 $0.1150 $0.1270 $0.1230 $0.1260 4,723,800
2020-03-12 S7OU.SI SGD CD $0.1310 $0.1300 $0.1400 $0.1300 $0.1310 3,826,200
2020-03-11 S7OU.SI SGD CD $0.1400 $0.1390 $0.1440 $0.1400 $0.1410 2,056,700
2020-03-10 S7OU.SI SGD CD $0.1420 $0.1390 $0.1450 $0.1420 $0.1430 4,903,500
2020-03-09 S7OU.SI SGD CD $0.1460 $0.1450 $0.1560 $0.1460 $0.1490 3,727,000
2020-03-06 S7OU.SI SGD CD $0.1580 $0.1560 $0.1580 $0.1560 $0.1580 1,076,800
2020-03-05 S7OU.SI SGD CD $0.1580 $0.1560 $0.1580 $0.1570 $0.1580 1,439,300
2020-03-04 S7OU.SI SGD CD $0.1570 $0.1570 $0.1580 $0.1570 $0.1580 1,129,600
2020-03-03 S7OU.SI SGD CD $0.1590 $0.1580 $0.1600 $0.1570 $0.1590 2,463,700
2020-03-02 S7OU.SI SGD CD $0.1580 $0.1560 $0.1600 $0.1580 $0.1590 2,758,800
2020-02-28 S7OU.SI SGD CD $0.1600 $0.1580 $0.1640 $0.1600 $0.1610 3,250,300
2020-02-27 S7OU.SI SGD CD $0.1630 $0.1620 $0.1640 $0.1620 $0.1640 973,500

Copyright © SGTRADES 2018