- Home
- Analytics
- Stocks
- Asian Pay Tv Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-07 |
S7OU.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0910 |
$0.0900 |
$0.0910 |
136,600 |
2023-12-06 |
S7OU.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0910 |
$0.0900 |
$0.0910 |
40,200 |
2023-12-05 |
S7OU.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0910 |
$0.0900 |
$0.0910 |
16,100 |
2023-12-04 |
S7OU.SI |
SGD |
|
$0.0910 |
$0.0900 |
$0.0910 |
$0.0900 |
$0.0910 |
476,800 |
2023-12-01 |
S7OU.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0910 |
$0.0900 |
$0.0910 |
267,800 |
2023-11-30 |
S7OU.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0920 |
$0.0890 |
$0.0920 |
392,100 |
2023-11-29 |
S7OU.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0910 |
$0.0900 |
$0.0910 |
543,800 |
2023-11-28 |
S7OU.SI |
SGD |
|
$0.0910 |
$0.0890 |
$0.0930 |
$0.0910 |
$0.0930 |
1,589,500 |
2023-11-27 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0910 |
$0.0930 |
$0.0920 |
$0.0930 |
536,500 |
2023-11-24 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0940 |
$0.0920 |
$0.0940 |
464,700 |
2023-11-23 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0940 |
$0.0930 |
$0.0940 |
176,200 |
2023-11-22 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0920 |
$0.0930 |
$0.0930 |
$0.0940 |
358,600 |
2023-11-21 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0940 |
$0.0920 |
$0.0940 |
458,200 |
2023-11-20 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0940 |
$0.0920 |
$0.0940 |
241,100 |
2023-11-17 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0940 |
$0.0930 |
$0.0940 |
623,000 |
2023-11-16 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0940 |
$0.0930 |
$0.0940 |
114,400 |
2023-11-15 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.0950 |
$0.0930 |
$0.0940 |
652,700 |
2023-11-14 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0950 |
$0.0930 |
$0.0940 |
262,500 |
2023-11-10 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0930 |
$0.0950 |
$0.0930 |
$0.0950 |
36,400 |
2023-11-09 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0950 |
$0.0930 |
$0.0950 |
303,600 |
2023-11-08 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0940 |
$0.0950 |
$0.0940 |
$0.0950 |
91,500 |
2023-11-07 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0940 |
$0.0950 |
$0.0940 |
$0.0950 |
22,600 |
2023-11-06 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.0950 |
$0.0940 |
$0.0950 |
181,700 |
2023-11-03 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0950 |
$0.0930 |
$0.0940 |
1,226,600 |
2023-11-02 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0940 |
$0.0950 |
$0.0940 |
$0.0960 |
340,000 |
2023-11-01 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0930 |
$0.0950 |
$0.0940 |
$0.0950 |
357,400 |
2023-10-31 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.0960 |
$0.0940 |
$0.0950 |
580,900 |
2023-10-30 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0940 |
$0.0970 |
$0.0940 |
$0.0960 |
1,115,300 |
2023-10-27 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.0950 |
$0.0940 |
$0.0950 |
91,800 |
2023-10-26 |
S7OU.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.0950 |
$0.0920 |
$0.0930 |
384,500 |
2023-10-25 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0930 |
$0.0950 |
$0.0940 |
$0.0950 |
152,200 |
2023-10-24 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0920 |
$0.0950 |
$0.0930 |
$0.0950 |
539,800 |
2023-10-23 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0940 |
$0.0940 |
$0.0930 |
$0.0940 |
63,100 |
2023-10-20 |
S7OU.SI |
SGD |
|
$0.0940 |
$0.0940 |
$0.0960 |
$0.0940 |
$0.0950 |
617,700 |
2023-10-19 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0950 |
$0.0960 |
0 |
2023-10-18 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0960 |
$0.0950 |
$0.0960 |
470,000 |
2023-10-17 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0960 |
$0.0950 |
$0.0960 |
436,700 |
2023-10-16 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.0970 |
$0.0950 |
$0.0960 |
83,600 |
2023-10-13 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.0970 |
0 |
2023-10-12 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.0960 |
$0.0960 |
$0.0970 |
372,700 |
2023-10-11 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0970 |
$0.0950 |
$0.0960 |
159,200 |
2023-10-10 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0960 |
$0.0950 |
$0.0960 |
311,400 |
2023-10-09 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0970 |
$0.0950 |
$0.0960 |
243,000 |
2023-10-06 |
S7OU.SI |
SGD |
|
$0.0970 |
$0.0950 |
$0.0970 |
$0.0960 |
$0.0970 |
118,700 |
2023-10-05 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0980 |
$0.0950 |
$0.0960 |
314,000 |
2023-10-04 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0980 |
$0.0950 |
$0.0960 |
254,200 |
2023-10-03 |
S7OU.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.0980 |
$0.0970 |
$0.0980 |
445,800 |
2023-10-02 |
S7OU.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0970 |
$0.0960 |
$0.0970 |
495,100 |
2023-09-29 |
S7OU.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0970 |
$0.0960 |
$0.0970 |
147,400 |
2023-09-28 |
S7OU.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.0960 |
$0.0950 |
$0.0960 |
287,500 |