1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 S7OU.SI SGD $0.1070 $0.1070 $0.1070 $0.1070 $0.1080 46,400
2023-05-17 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 418,500
2023-05-16 S7OU.SI SGD $0.1080 $0.1070 $0.1090 $0.1080 $0.1090 854,900
2023-05-15 S7OU.SI SGD $0.1070 $0.1070 $0.1080 $0.1070 $0.1080 104,500
2023-05-12 S7OU.SI SGD $0.1080 $0.1070 $0.1080 $0.1070 $0.1080 224,100
2023-05-11 S7OU.SI SGD $0.1070 $0.1070 $0.1090 $0.1070 $0.1080 189,200
2023-05-10 S7OU.SI SGD $0.1090 $0.1070 $0.1090 $0.1080 $0.1090 209,700
2023-05-09 S7OU.SI SGD $0.1070 $0.1070 $0.1080 $0.1070 $0.1080 411,700
2023-05-08 S7OU.SI SGD $0.1080 $0.1070 $0.1090 $0.1080 $0.1100 740,400
2023-05-05 S7OU.SI SGD $0.1080 $0.1070 $0.1090 $0.1070 $0.1080 202,100
2023-05-04 S7OU.SI SGD $0.1080 $0.1080 $0.1090 $0.1080 $0.1090 85,100
2023-05-03 S7OU.SI SGD $0.1080 $0.1070 $0.1090 $0.1080 $0.1090 475,900
2023-05-02 S7OU.SI SGD $0.1080 $0.1070 $0.1090 $0.1080 $0.1090 365,600
2023-04-28 S7OU.SI SGD $0.1100 $0.1080 $0.1100 $0.1080 $0.1100 21,200
2023-04-27 S7OU.SI SGD $0.1100 $0.1080 $0.1100 $0.1080 $0.1100 81,400
2023-04-26 S7OU.SI SGD $0.1080 $0.1080 $0.1100 $0.1080 $0.1100 66,700
2023-04-25 S7OU.SI SGD $0.1100 $0.1080 $0.1100 $0.1090 $0.1100 528,700
2023-04-24 S7OU.SI SGD $0.1100 $0.1070 $0.1100 $0.1080 $0.1100 883,700
2023-04-21 S7OU.SI SGD $0.1070 $0.1070 $0.1080 $0.1070 $0.1090 111,100
2023-04-20 S7OU.SI SGD $0.1080 $0.1070 $0.1080 $0.1080 $0.1090 65,400
2023-04-19 S7OU.SI SGD $0.1080 $0.1080 $0.1090 $0.1080 $0.1090 2,800
2023-04-18 S7OU.SI SGD $0.1080 $0.1080 $0.1080 $0.1080 $0.1090 100
2023-04-17 S7OU.SI SGD $0.1090 $0.1070 $0.1090 $0.1070 $0.1090 290,300
2023-04-14 S7OU.SI SGD $0.1080 $0.1080 $0.1090 $0.1080 $0.1090 119,000
2023-04-13 S7OU.SI SGD $0.1090 $0.1070 $0.1090 $0.1080 $0.1090 489,700
2023-04-12 S7OU.SI SGD $0.1090 $0.1070 $0.1090 $0.1070 $0.1090 1,318,900
2023-04-11 S7OU.SI SGD $0.1090 $0.1080 $0.1090 $0.1090 $0.1100 757,200
2023-04-10 S7OU.SI SGD $0.1090 $0.1080 $0.1090 $0.1090 $0.1100 913,200
2023-04-06 S7OU.SI SGD $0.1090 $0.1080 $0.1100 $0.1090 $0.1100 1,125,200
2023-04-05 S7OU.SI SGD $0.1090 $0.1070 $0.1090 $0.1070 $0.1090 253,100
2023-04-04 S7OU.SI SGD $0.1070 $0.1070 $0.1090 $0.1070 $0.1080 135,500
2023-04-03 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 399,000
2023-03-31 S7OU.SI SGD $0.1080 $0.1060 $0.1080 $0.1070 $0.1080 715,300
2023-03-30 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1060 $0.1080 662,900
2023-03-29 S7OU.SI SGD $0.1080 $0.1070 $0.1080 $0.1070 $0.1080 377,900
2023-03-28 S7OU.SI SGD $0.1080 $0.1070 $0.1080 $0.1070 $0.1080 491,000
2023-03-27 S7OU.SI SGD $0.1080 $0.1070 $0.1080 $0.1070 $0.1080 693,200
2023-03-24 S7OU.SI SGD $0.1070 $0.1070 $0.1090 $0.1070 $0.1080 1,151,300
2023-03-23 S7OU.SI SGD $0.1090 $0.1080 $0.1090 $0.1080 $0.1090 460,700
2023-03-22 S7OU.SI SGD $0.1090 $0.1090 $0.1100 $0.1090 $0.1100 271,800
2023-03-21 S7OU.SI SGD $0.1100 $0.1090 $0.1110 $0.1090 $0.1100 303,000
2023-03-20 S7OU.SI SGD $0.1090 $0.1090 $0.1110 $0.1090 $0.1100 628,900
2023-03-17 S7OU.SI SGD XD $0.1110 $0.1100 $0.1110 $0.1100 $0.1110 769,600
2023-03-16 S7OU.SI SGD XD $0.1120 $0.1100 $0.1120 $0.1100 $0.1120 3,424,300
2023-03-15 S7OU.SI SGD CD $0.1140 $0.1130 $0.1140 $0.1140 $0.1150 1,430,100
2023-03-14 S7OU.SI SGD CD $0.1140 $0.1120 $0.1140 $0.1130 $0.1140 426,800
2023-03-13 S7OU.SI SGD CD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 1,451,800
2023-03-10 S7OU.SI SGD CD $0.1130 $0.1120 $0.1140 $0.1130 $0.1140 730,000
2023-03-09 S7OU.SI SGD CD $0.1130 $0.1120 $0.1140 $0.1130 $0.1140 2,696,500
2023-03-08 S7OU.SI SGD CD $0.1130 $0.1130 $0.1140 $0.1130 $0.1140 413,700

Copyright © SGTRADES 2018