1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 S7OU.SI SGD CD $0.1130 $0.1110 $0.1130 $0.1120 $0.1130 163,300
2023-03-06 S7OU.SI SGD CD $0.1110 $0.1110 $0.1130 $0.1110 $0.1130 126,100
2023-03-03 S7OU.SI SGD CD $0.1130 $0.1120 $0.1140 $0.1120 $0.1140 607,600
2023-03-02 S7OU.SI SGD CD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 316,500
2023-03-01 S7OU.SI SGD CD $0.1140 $0.1110 $0.1140 $0.1130 $0.1140 898,900
2023-02-28 S7OU.SI SGD CD $0.1130 $0.1090 $0.1130 $0.1090 $0.1140 2,070,900
2023-02-27 S7OU.SI SGD CD $0.1090 $0.1090 $0.1130 $0.1090 $0.1110 2,260,200
2023-02-24 S7OU.SI SGD CD $0.1130 $0.1110 $0.1140 $0.1120 $0.1130 1,552,800
2023-02-23 S7OU.SI SGD $0.1130 $0.1110 $0.1140 $0.1120 $0.1130 264,300
2023-02-22 S7OU.SI SGD $0.1110 $0.1110 $0.1130 $0.1110 $0.1130 843,300
2023-02-21 S7OU.SI SGD $0.1130 $0.1120 $0.1140 $0.1120 $0.1130 610,000
2023-02-20 S7OU.SI SGD $0.1130 $0.1120 $0.1130 $0.1130 $0.1140 240,500
2023-02-17 S7OU.SI SGD $0.1140 $0.1110 $0.1140 $0.1130 $0.1140 566,100
2023-02-16 S7OU.SI SGD $0.1130 $0.1120 $0.1140 $0.1130 $0.1140 586,500
2023-02-15 S7OU.SI SGD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 303,200
2023-02-14 S7OU.SI SGD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 268,300
2023-02-13 S7OU.SI SGD $0.1120 $0.1110 $0.1130 $0.1120 $0.1130 1,013,900
2023-02-10 S7OU.SI SGD $0.1120 $0.1110 $0.1130 $0.1120 $0.1130 569,500
2023-02-09 S7OU.SI SGD $0.1120 $0.1110 $0.1130 $0.1120 $0.1130 577,500
2023-02-08 S7OU.SI SGD $0.1130 $0.1120 $0.1130 $0.1120 $0.1130 357,100
2023-02-07 S7OU.SI SGD $0.1120 $0.1110 $0.1130 $0.1120 $0.1140 641,900
2023-02-06 S7OU.SI SGD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 362,300
2023-02-03 S7OU.SI SGD $0.1120 $0.1120 $0.1140 $0.1120 $0.1150 618,900
2023-02-02 S7OU.SI SGD $0.1140 $0.1130 $0.1150 $0.1140 $0.1150 289,500
2023-02-01 S7OU.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 177,900
2023-01-31 S7OU.SI SGD $0.1140 $0.1130 $0.1140 $0.1130 $0.1150 178,600
2023-01-30 S7OU.SI SGD $0.1150 $0.1140 $0.1150 $0.1140 $0.1150 349,800
2023-01-27 S7OU.SI SGD $0.1150 $0.1140 $0.1150 $0.1150 $0.1160 290,500
2023-01-26 S7OU.SI SGD $0.1130 $0.1130 $0.1140 $0.1130 $0.1140 596,100
2023-01-25 S7OU.SI SGD $0.1140 $0.1130 $0.1140 $0.1130 $0.1140 133,700
2023-01-20 S7OU.SI SGD $0.1130 $0.1120 $0.1150 $0.1130 $0.1150 340,100
2023-01-19 S7OU.SI SGD $0.1140 $0.1130 $0.1140 $0.1130 $0.1140 376,000
2023-01-18 S7OU.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 137,500
2023-01-17 S7OU.SI SGD $0.1150 $0.1120 $0.1150 $0.1130 $0.1150 1,058,200
2023-01-16 S7OU.SI SGD $0.1140 $0.1110 $0.1140 $0.1120 $0.1140 269,900
2023-01-13 S7OU.SI SGD $0.1140 $0.1130 $0.1140 $0.1130 $0.1140 287,500
2023-01-12 S7OU.SI SGD $0.1130 $0.1130 $0.1140 $0.1130 $0.1140 266,200
2023-01-11 S7OU.SI SGD $0.1130 $0.1120 $0.1140 $0.1130 $0.1140 386,200
2023-01-10 S7OU.SI SGD $0.1120 $0.1120 $0.1130 $0.1120 $0.1130 172,200
2023-01-09 S7OU.SI SGD $0.1120 $0.1120 $0.1140 $0.1120 $0.1140 344,500
2023-01-06 S7OU.SI SGD $0.1130 $0.1120 $0.1140 $0.1130 $0.1140 931,200
2023-01-05 S7OU.SI SGD $0.1120 $0.1110 $0.1130 $0.1120 $0.1130 919,700
2023-01-04 S7OU.SI SGD $0.1110 $0.1110 $0.1120 $0.1110 $0.1120 198,100
2023-01-03 S7OU.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1120 493,200
2022-12-30 S7OU.SI SGD $0.1110 $0.1100 $0.1110 $0.1110 $0.1120 490,300
2022-12-29 S7OU.SI SGD $0.1110 $0.1100 $0.1110 $0.1110 $0.1120 894,800
2022-12-28 S7OU.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1110 51,800
2022-12-27 S7OU.SI SGD $0.1100 $0.1100 $0.1110 $0.1100 $0.1110 185,500
2022-12-23 S7OU.SI SGD $0.1110 $0.1090 $0.1110 $0.1100 $0.1110 534,500
2022-12-22 S7OU.SI SGD $0.1110 $0.1090 $0.1110 $0.1110 $0.1120 1,117,100

Copyright © SGTRADES 2018