1. Home
  2. Analytics
  3. Stocks
  4. Starburst W210614
Starburst W210614

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-19 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0160 0
2021-01-18 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0150 0
2021-01-15 43MW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0090 114,800
2021-01-14 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0250 0
2021-01-13 43MW.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0270 104,300
2021-01-12 43MW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0360 0
2021-01-11 43MW.SI SGD $0.0060 $0.0060 $0.0060 $0.0070 $0.0320 89,800
2021-01-08 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0060 $0.0300 0
2021-01-07 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0060 $0.0300 0
2021-01-06 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0060 $0.0300 0
2021-01-05 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0090 $0.0320 0
2021-01-04 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0080 $0.0320 0
2020-12-31 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0080 $0.0320 0
2020-12-30 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0080 $0.0320 0
2020-12-29 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-28 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-24 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0040 $0.0320 0
2020-12-23 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-22 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-21 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-18 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-17 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-16 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0310 0
2020-12-15 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-14 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-11 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0310 0
2020-12-10 43MW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0320 0
2020-12-09 43MW.SI SGD $0.0020 $0.0020 $0.0200 $0.0030 $0.0200 35,000
2020-12-08 43MW.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0410 0
2020-12-07 43MW.SI SGD $0.0250 $0.0200 $0.0250 $0.0250 $0.0300 20,000
2020-12-04 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0440 0
2020-12-03 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0440 0
2020-12-02 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0440 0
2020-12-01 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0440 0
2020-11-30 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0430 0
2020-11-27 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0430 0
2020-11-26 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0430 0
2020-11-25 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0280 $0.0420 0
2020-11-24 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-11-23 43MW.SI SGD $0.0340 $0.0000 $0.0000 $0.0300 $0.0440 0
2020-11-20 43MW.SI SGD $0.0340 $0.0320 $0.0390 $0.0320 $0.0350 104,800
2020-11-19 43MW.SI SGD $0.0400 $0.0400 $0.0400 $0.0330 $0.0400 400
2020-11-18 43MW.SI SGD $0.0400 $0.0400 $0.0400 $0.0300 $0.0400 50,000
2020-11-17 43MW.SI SGD $0.0700 $0.0000 $0.0000 $0.0090 $0.0990 0
2020-11-16 43MW.SI SGD $0.0700 $0.0700 $0.1500 $0.0500 $0.0990 10,700
2020-11-13 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1100 $0.0000 0
2020-11-12 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1310 $0.1880 0
2020-11-11 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1220 $0.1990 0
2020-11-10 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1230 $0.1990 0
2020-11-09 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1370 $0.1990 0

Copyright © SGTRADES 2018