1. Home
  2. Analytics
  3. Stocks
  4. United Global
United Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-28 43P.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 1,200
2021-09-27 43P.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 3,000
2021-09-24 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3200 $0.3800 0
2021-09-23 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3200 $0.4000 0
2021-09-22 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3200 $0.4000 0
2021-09-21 43P.SI SGD $0.4000 $0.3100 $0.4000 $0.3300 $0.4000 10,000
2021-09-20 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3100 $0.4000 0
2021-09-17 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3050 $0.4200 0
2021-09-16 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3050 $0.0000 663,700
2021-09-15 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3050 $0.4200 0
2021-09-14 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4200 0
2021-09-13 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4200 0
2021-09-10 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-09-09 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-09-08 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-09-07 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4100 0
2021-09-06 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-09-03 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-09-02 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-09-01 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4400 0
2021-08-31 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4400 0
2021-08-30 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4000 0
2021-08-27 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4000 0
2021-08-26 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4400 0
2021-08-25 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4400 0
2021-08-24 43P.SI SGD $0.4000 $0.4000 $0.4000 $0.2900 $0.4000 19,000
2021-08-23 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4100 0
2021-08-20 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4400 0
2021-08-19 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.2900 $0.4400 0
2021-08-18 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3000 $0.4400 0
2021-08-17 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3000 $0.4400 0
2021-08-16 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3000 $0.4400 0
2021-08-13 43P.SI SGD $0.4000 $0.0000 $0.0000 $0.3000 $0.4400 0
2021-08-12 43P.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4400 20,000
2021-08-11 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.2900 $0.4450 0
2021-08-10 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.2900 $0.4400 0
2021-08-06 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.2900 $0.4450 0
2021-08-05 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.2900 $0.4500 0
2021-08-04 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.2900 $0.4200 0
2021-08-03 43P.SI SGD $0.4400 $0.4400 $0.4400 $0.2900 $0.4300 1,000
2021-08-02 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.2900 $0.4500 0
2021-07-30 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3000 $0.4200 0
2021-07-29 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3000 $0.4200 0
2021-07-28 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3000 $0.4200 0
2021-07-27 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3300 $0.4200 0
2021-07-26 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3300 $0.4200 0
2021-07-23 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3300 $0.4200 0
2021-07-22 43P.SI SGD $0.4400 $0.0000 $0.0000 $0.3000 $0.4400 0
2021-07-21 43P.SI SGD $0.4400 $0.4400 $0.4400 $0.3500 $0.4400 11,500
2021-07-19 43P.SI SGD $0.4500 $0.4500 $0.4500 $0.3300 $0.4400 1,000

Copyright © SGTRADES 2018