1. Home
  2. Analytics
  3. Stocks
  4. United Global
United Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-16 43P.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.4000 0
2021-07-15 43P.SI SGD $0.3900 $0.0000 $0.0000 $0.2800 $0.3900 0
2021-07-14 43P.SI SGD $0.3900 $0.0000 $0.0000 $0.2800 $0.0000 0
2021-07-13 43P.SI SGD $0.3900 $0.0000 $0.0000 $0.3500 $0.3900 0
2021-07-12 43P.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.0000 0
2021-07-09 43P.SI SGD $0.3900 $0.0000 $0.0000 $0.3100 $0.4500 0
2021-07-08 43P.SI SGD $0.3900 $0.3900 $0.3900 $0.4000 $0.4500 200
2021-07-07 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4050 0
2021-07-06 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-07-05 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-07-02 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-07-01 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4050 0
2021-06-30 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-06-29 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-06-28 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3500 $0.4150 0
2021-06-25 43P.SI SGD $0.4050 $0.4050 $0.4050 $0.3100 $0.4050 24,000
2021-06-24 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4150 0
2021-06-23 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4150 0
2021-06-22 43P.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4150 200
2021-06-21 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4050 0
2021-06-18 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3000 $0.4050 0
2021-06-17 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4050 0
2021-06-16 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4050 0
2021-06-15 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.3950 0
2021-06-14 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-06-11 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3850 $0.4050 0
2021-06-10 43P.SI SGD $0.4050 $0.4050 $0.4050 $0.3900 $0.4050 5,200
2021-06-09 43P.SI SGD $0.4050 $0.4050 $0.4100 $0.3900 $0.4050 5,700
2021-06-08 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.4050 $0.4100 0
2021-06-07 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3850 $0.4150 0
2021-06-04 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4200 0
2021-06-03 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4100 0
2021-06-02 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3500 $0.4100 0
2021-06-01 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.2850 $0.4100 0
2021-05-31 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3800 $0.0000 1,000,000
2021-05-28 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4150 0
2021-05-27 43P.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4200 26,400
2021-05-25 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3000 $0.4050 0
2021-05-24 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4100 0
2021-05-21 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4150 0
2021-05-20 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4050 0
2021-05-19 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4050 0
2021-05-18 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4050 0
2021-05-17 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3000 $0.4050 0
2021-05-14 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3000 $0.4050 0
2021-05-12 43P.SI SGD $0.4050 $0.0000 $0.0000 $0.3100 $0.4100 0
2021-05-11 43P.SI SGD XD $0.4050 $0.0000 $0.0000 $0.3000 $0.4100 0
2021-05-10 43P.SI SGD XD $0.4050 $0.0000 $0.0000 $0.0000 $0.4100 0
2021-05-07 43P.SI SGD CD $0.4050 $0.0000 $0.0000 $0.3100 $0.4050 0
2021-05-06 43P.SI SGD CD $0.4050 $0.0000 $0.0000 $0.3000 $0.4050 0

Copyright © SGTRADES 2018