1. Home
  2. Analytics
  3. Stocks
  4. Advancer Global
Advancer Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 43Q.SI SGD $0.1100 $0.1100 $0.1100 $0.0850 $0.1100 58,000
2023-10-09 43Q.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.0000 0
2023-10-06 43Q.SI SGD $0.1050 $0.1050 $0.1050 $0.1100 $0.0000 1,000
2023-10-05 43Q.SI SGD $0.0840 $0.0840 $0.1100 $0.0840 $0.0850 55,000
2023-10-04 43Q.SI SGD $0.1100 $0.1100 $0.1180 $0.0900 $0.1100 230,000
2023-10-03 43Q.SI SGD $0.1170 $0.1170 $0.1170 $0.0890 $0.1170 50,000
2023-10-02 43Q.SI SGD $0.1170 $0.1160 $0.1170 $0.1000 $0.1150 104,000
2023-09-29 43Q.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1050 0
2023-09-28 43Q.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1050 0
2023-09-27 43Q.SI SGD $0.1000 $0.0990 $0.1000 $0.0700 $0.1050 181,000
2023-09-26 43Q.SI SGD $0.0990 $0.0990 $0.0990 $0.0700 $0.0990 17,000
2023-09-25 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.1020 0
2023-09-22 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.1020 0
2023-09-21 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.1020 0
2023-09-20 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0990 $0.1050 0
2023-09-19 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.1050 0
2023-09-18 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0670 $0.1050 0
2023-09-15 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0660 $0.1030 0
2023-09-14 43Q.SI SGD $0.0990 $0.0000 $0.0000 $0.0660 $0.1050 0
2023-09-13 43Q.SI SGD $0.0990 $0.0990 $0.0990 $0.0660 $0.1050 10,000
2023-09-12 43Q.SI SGD $0.0950 $0.0950 $0.0950 $0.0660 $0.0950 10,000
2023-09-11 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0900 0
2023-09-08 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.0950 0
2023-09-07 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0910 0
2023-09-06 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0980 0
2023-09-05 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0980 0
2023-09-04 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0750 $0.0930 0
2023-08-31 43Q.SI SGD $0.0930 $0.0000 $0.0000 $0.0880 $0.0980 0
2023-08-30 43Q.SI SGD $0.0930 $0.0880 $0.0930 $0.0930 $0.0980 14,600
2023-08-29 43Q.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0930 5,000
2023-08-28 43Q.SI SGD $0.0890 $0.0000 $0.0000 $0.0750 $0.0930 0
2023-08-25 43Q.SI SGD $0.0890 $0.0000 $0.0000 $0.0770 $0.0950 0
2023-08-24 43Q.SI SGD $0.0890 $0.0890 $0.0890 $0.0890 $0.0950 4,700
2023-08-23 43Q.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0850 100
2023-08-22 43Q.SI SGD $0.0880 $0.0000 $0.0000 $0.0780 $0.0930 0
2023-08-21 43Q.SI SGD $0.0880 $0.0880 $0.0880 $0.0790 $0.0880 300
2023-08-18 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0730 $0.0930 0
2023-08-17 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0730 $0.0880 0
2023-08-16 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0730 $0.1160 0
2023-08-15 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0730 $0.1160 0
2023-08-14 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0710 $0.1160 0
2023-08-11 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0710 $0.1150 0
2023-08-10 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0690 $0.1160 0
2023-08-08 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0670 $0.1160 0
2023-08-07 43Q.SI SGD $0.1180 $0.1180 $0.1180 $0.0670 $0.1180 200
2023-08-04 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0630 $0.1180 0
2023-08-03 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0630 $0.1180 0
2023-08-02 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0640 $0.1180 0
2023-08-01 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0910 $0.1180 0
2023-07-31 43Q.SI SGD $0.1180 $0.0000 $0.0000 $0.0880 $0.1180 0

Copyright © SGTRADES 2018