1. Home
  2. Analytics
  3. Stocks
  4. Advancer Global
Advancer Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.0000 0
2023-12-20 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.0000 0
2023-12-19 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-18 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.0000 0
2023-12-15 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-14 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-13 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1250 0
2023-12-12 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-11 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-08 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-07 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-06 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-05 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1280 0
2023-12-04 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1280 0
2023-12-01 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1280 0
2023-11-30 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.0000 0
2023-11-29 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1250 0
2023-11-28 43Q.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1230 2,000
2023-11-27 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.0000 0
2023-11-24 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.0000 0
2023-11-23 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.0000 0
2023-11-22 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1250 0
2023-11-21 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0340 $0.1280 0
2023-11-20 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.0000 0
2023-11-17 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1350 0
2023-11-16 43Q.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1350 200
2023-11-15 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1150 0
2023-11-14 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1100 $0.1150 0
2023-11-10 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1100 $0.1250 0
2023-11-09 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0630 $0.1350 0
2023-11-08 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0910 $0.1350 0
2023-11-07 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0880 $0.1350 0
2023-11-06 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1350 0
2023-11-03 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0850 $0.1350 0
2023-11-02 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1350 0
2023-11-01 43Q.SI SGD $0.1150 $0.0000 $0.0000 $0.0860 $0.1350 0
2023-10-31 43Q.SI SGD $0.1150 $0.1150 $0.1200 $0.1150 $0.1280 30,000
2023-10-30 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.0910 $0.1300 0
2023-10-27 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1350 0
2023-10-26 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.0910 $0.1300 0
2023-10-25 43Q.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 53,000
2023-10-24 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1400 0
2023-10-23 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1400 0
2023-10-20 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.0910 $0.1400 0
2023-10-19 43Q.SI SGD $0.1200 $0.0000 $0.0000 $0.1000 $0.1350 0
2023-10-18 43Q.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 25,000
2023-10-17 43Q.SI SGD $0.1300 $0.1130 $0.1300 $0.1200 $0.0000 290,000
2023-10-16 43Q.SI SGD $0.1100 $0.1100 $0.1100 $0.1070 $0.1130 15,000
2023-10-13 43Q.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1150 0
2023-10-12 43Q.SI SGD $0.1100 $0.0000 $0.0000 $0.0860 $0.1150 0

Copyright © SGTRADES 2018