1. Home
  2. Analytics
  3. Stocks
  4. Suntec Reit
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 3,281,500
2023-12-18 T82U.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 5,955,300
2023-12-15 T82U.SI SGD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 12,723,900
2023-12-14 T82U.SI SGD $1.2100 $1.1800 $1.2300 $1.2100 $1.2200 10,854,300
2023-12-13 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 3,104,100
2023-12-12 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 1,958,700
2023-12-11 T82U.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 4,019,500
2023-12-08 T82U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 1,556,300
2023-12-07 T82U.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 8,731,600
2023-12-06 T82U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 3,097,500
2023-12-05 T82U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 4,638,000
2023-12-04 T82U.SI SGD $1.1700 $1.1500 $1.1700 $1.1600 $1.1700 6,301,200
2023-12-01 T82U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 2,500,100
2023-11-30 T82U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 3,298,200
2023-11-29 T82U.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 3,025,700
2023-11-28 T82U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 2,618,500
2023-11-27 T82U.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 1,348,200
2023-11-24 T82U.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 641,200
2023-11-23 T82U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 5,443,800
2023-11-22 T82U.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 5,324,200
2023-11-21 T82U.SI SGD $1.1500 $1.1200 $1.1500 $1.1400 $1.1500 5,837,600
2023-11-20 T82U.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 4,685,700
2023-11-17 T82U.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 2,455,900
2023-11-16 T82U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 2,498,900
2023-11-15 T82U.SI SGD $1.1400 $1.1100 $1.1400 $1.1300 $1.1400 14,675,600
2023-11-14 T82U.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 3,780,400
2023-11-10 T82U.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 3,373,900
2023-11-09 T82U.SI SGD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 10,272,200
2023-11-08 T82U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 5,202,800
2023-11-07 T82U.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 2,632,500
2023-11-06 T82U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 4,715,200
2023-11-03 T82U.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 7,579,000
2023-11-02 T82U.SI SGD $1.1100 $1.0800 $1.1100 $1.1000 $1.1100 10,648,800
2023-11-01 T82U.SI SGD $1.0700 $1.0700 $1.1100 $1.0700 $1.0800 15,588,000
2023-10-31 T82U.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 3,358,600
2023-10-30 T82U.SI SGD XD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 1,954,600
2023-10-27 T82U.SI SGD XD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 5,072,100
2023-10-26 T82U.SI SGD CD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 6,543,800
2023-10-25 T82U.SI SGD CD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 4,208,500
2023-10-24 T82U.SI SGD CD $1.1400 $1.1100 $1.1400 $1.1300 $1.1400 7,979,500
2023-10-23 T82U.SI SGD CD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 8,067,400
2023-10-20 T82U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 7,688,100
2023-10-19 T82U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 3,091,700
2023-10-18 T82U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 2,606,000
2023-10-17 T82U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 3,003,600
2023-10-16 T82U.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 3,732,900
2023-10-13 T82U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 3,085,600
2023-10-12 T82U.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 6,999,200
2023-10-11 T82U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 4,518,500
2023-10-10 T82U.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 6,133,200

Copyright © SGTRADES 2018