1. Home
  2. Analytics
  3. Stocks
  4. Suntec Reit
Suntec Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 T82U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 3,331,700
2023-10-05 T82U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 1,482,700
2023-10-04 T82U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 6,011,500
2023-10-03 T82U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 4,097,600
2023-10-02 T82U.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 3,198,000
2023-09-29 T82U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 3,771,400
2023-09-28 T82U.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 7,794,300
2023-09-27 T82U.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 8,704,200
2023-09-26 T82U.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 3,170,600
2023-09-25 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 1,770,000
2023-09-22 T82U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 3,491,700
2023-09-21 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 3,170,400
2023-09-20 T82U.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 4,919,000
2023-09-19 T82U.SI SGD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 2,868,500
2023-09-18 T82U.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 3,284,633
2023-09-15 T82U.SI SGD $1.2200 $1.2000 $1.2400 $1.2200 $1.2300 15,346,900
2023-09-14 T82U.SI SGD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 1,893,700
2023-09-13 T82U.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 1,966,300
2023-09-12 T82U.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 4,664,400
2023-09-11 T82U.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 2,099,000
2023-09-08 T82U.SI SGD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 1,062,800
2023-09-07 T82U.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 1,605,000
2023-09-06 T82U.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 3,376,300
2023-09-05 T82U.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 2,313,600
2023-09-04 T82U.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 3,334,200
2023-08-31 T82U.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 2,401,100
2023-08-30 T82U.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 4,891,400
2023-08-29 T82U.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 3,605,800
2023-08-28 T82U.SI SGD $1.2200 $1.2000 $1.2300 $1.2200 $1.2300 2,986,900
2023-08-25 T82U.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 2,596,200
2023-08-24 T82U.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 6,526,000
2023-08-23 T82U.SI SGD $1.2000 $1.1800 $1.2100 $1.2000 $1.2100 4,024,400
2023-08-22 T82U.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 4,299,300
2023-08-21 T82U.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 7,105,900
2023-08-18 T82U.SI SGD $1.2100 $1.1800 $1.2200 $1.2100 $1.2200 11,247,500
2023-08-17 T82U.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 3,539,500
2023-08-16 T82U.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 8,690,600
2023-08-15 T82U.SI SGD $1.2100 $1.2000 $1.2400 $1.2000 $1.2100 13,438,400
2023-08-14 T82U.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 9,206,700
2023-08-11 T82U.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 4,672,900
2023-08-10 T82U.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 10,738,400
2023-08-08 T82U.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 12,498,500
2023-08-07 T82U.SI SGD $1.2600 $1.2500 $1.2600 $1.2500 $1.2600 1,251,900
2023-08-04 T82U.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 3,303,800
2023-08-03 T82U.SI SGD XD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 16,386,200
2023-08-02 T82U.SI SGD XD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 2,659,200
2023-08-01 T82U.SI SGD CD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 6,052,000
2023-07-31 T82U.SI SGD CD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 3,866,000
2023-07-28 T82U.SI SGD CD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 3,005,200
2023-07-27 T82U.SI SGD CD $1.3000 $1.2700 $1.3000 $1.2900 $1.3000 9,387,900

Copyright © SGTRADES 2018