- Home
- Analytics
- Stocks
- OUEREIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2021-12-16 |
TS0U.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4350 |
$0.4300 |
$0.4350 |
654,100 |
2021-12-15 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4300 |
$0.4350 |
$0.4300 |
$0.4350 |
1,266,600 |
2021-12-14 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4450 |
$0.4350 |
$0.4400 |
1,300,400 |
2021-12-13 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4450 |
$0.4350 |
$0.4400 |
2,275,300 |
2021-12-10 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4300 |
$0.4400 |
$0.4350 |
$0.4400 |
1,145,800 |
2021-12-09 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4400 |
$0.4300 |
$0.4350 |
1,104,900 |
2021-12-08 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4300 |
$0.4400 |
$0.4350 |
$0.4400 |
1,080,900 |
2021-12-07 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4300 |
$0.4350 |
$0.4300 |
$0.4350 |
1,679,300 |
2021-12-06 |
TS0U.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4350 |
$0.4300 |
$0.4350 |
1,193,000 |
2021-12-03 |
TS0U.SI |
SGD |
|
$0.4300 |
$0.4250 |
$0.4350 |
$0.4300 |
$0.4350 |
1,942,000 |
2021-12-02 |
TS0U.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4350 |
$0.4250 |
$0.4300 |
2,108,800 |
2021-12-01 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4450 |
$0.4300 |
$0.4350 |
2,685,800 |
2021-11-30 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4350 |
$0.4500 |
$0.4400 |
$0.4450 |
4,137,900 |
2021-11-29 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
3,102,100 |
2021-11-26 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
3,528,800 |
2021-11-25 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4600 |
$0.4450 |
$0.4500 |
5,610,900 |
2021-11-24 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4450 |
$0.4550 |
$0.4500 |
$0.4550 |
3,126,200 |
2021-11-23 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4350 |
$0.4500 |
$0.4450 |
$0.4500 |
8,263,100 |
2021-11-22 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
478,100 |
2021-11-19 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
1,074,700 |
2021-11-18 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
1,257,000 |
2021-11-17 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4300 |
$0.4400 |
$0.4350 |
$0.4400 |
4,762,100 |
2021-11-16 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4400 |
$0.4350 |
$0.4400 |
996,300 |
2021-11-15 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4450 |
$0.4350 |
$0.4400 |
1,911,100 |
2021-11-12 |
TS0U.SI |
SGD |
|
$0.4350 |
$0.4350 |
$0.4450 |
$0.4350 |
$0.4400 |
768,800 |
2021-11-11 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4350 |
$0.4450 |
$0.4350 |
$0.4400 |
3,417,700 |
2021-11-10 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4450 |
$0.4400 |
$0.4450 |
841,300 |
2021-11-09 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4450 |
$0.4400 |
$0.4450 |
2,099,200 |
2021-11-08 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4450 |
$0.4400 |
$0.4450 |
1,043,000 |
2021-11-05 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4500 |
$0.4400 |
$0.4450 |
3,962,900 |
2021-11-03 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
3,993,700 |
2021-11-02 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
3,434,900 |
2021-11-01 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
767,200 |
2021-10-29 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
1,894,700 |
2021-10-28 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4450 |
$0.4550 |
$0.4500 |
$0.4550 |
1,335,400 |
2021-10-27 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4550 |
$0.4450 |
$0.4500 |
1,607,700 |
2021-10-26 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4550 |
$0.4500 |
$0.4550 |
162,700 |
2021-10-25 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4500 |
$0.4550 |
$0.4500 |
$0.4550 |
364,200 |
2021-10-22 |
TS0U.SI |
SGD |
|
$0.4600 |
$0.4500 |
$0.4600 |
$0.4550 |
$0.4600 |
2,301,800 |
2021-10-21 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4450 |
$0.4550 |
$0.4500 |
$0.4550 |
5,771,500 |
2021-10-20 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4450 |
$0.4550 |
$0.4500 |
$0.4550 |
3,326,700 |
2021-10-19 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4400 |
$0.4500 |
$0.4450 |
$0.4500 |
6,245,600 |
2021-10-18 |
TS0U.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4500 |
$0.4400 |
$0.4450 |
3,894,800 |
2021-10-15 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4500 |
$0.4400 |
$0.4450 |
4,456,600 |
2021-10-14 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
4,538,800 |
2021-10-13 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4500 |
$0.4450 |
$0.4500 |
1,402,600 |
2021-10-12 |
TS0U.SI |
SGD |
|
$0.4450 |
$0.4400 |
$0.4500 |
$0.4400 |
$0.4450 |
1,860,600 |
2021-10-11 |
TS0U.SI |
SGD |
|
$0.4500 |
$0.4450 |
$0.4600 |
$0.4450 |
$0.4500 |
4,289,900 |
2021-10-08 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4500 |
$0.4550 |
$0.4500 |
$0.4550 |
1,006,600 |
2021-10-07 |
TS0U.SI |
SGD |
|
$0.4550 |
$0.4450 |
$0.4600 |
$0.4500 |
$0.4550 |
4,794,800 |