1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-06 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 5,829,200
2021-10-05 TS0U.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 1,258,900
2021-10-04 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,366,300
2021-10-01 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 2,904,400
2021-09-30 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 6,798,200
2021-09-29 TS0U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 3,381,000
2021-09-28 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,953,000
2021-09-27 TS0U.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 2,101,200
2021-09-24 TS0U.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 4,395,500
2021-09-23 TS0U.SI SGD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 10,077,400
2021-09-22 TS0U.SI SGD $0.4500 $0.4350 $0.4500 $0.4450 $0.4500 3,452,700
2021-09-21 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4350 $0.4400 8,420,200
2021-09-20 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 8,115,000
2021-09-17 TS0U.SI SGD $0.4450 $0.4300 $0.4600 $0.4400 $0.4450 126,317,100
2021-09-16 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 9,984,700
2021-09-15 TS0U.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 8,869,900
2021-09-14 TS0U.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 6,960,400
2021-09-13 TS0U.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 9,109,700
2021-09-10 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 7,273,000
2021-09-09 TS0U.SI SGD $0.4350 $0.4200 $0.4400 $0.4350 $0.4400 10,666,000
2021-09-08 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 6,858,600
2021-09-07 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 10,403,600
2021-09-06 TS0U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 6,743,000
2021-09-03 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 18,282,200
2021-09-02 TS0U.SI SGD $0.4350 $0.4150 $0.4350 $0.4300 $0.4350 18,128,900
2021-09-01 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 2,682,600
2021-08-31 TS0U.SI SGD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 4,540,200
2021-08-30 TS0U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 945,800
2021-08-27 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,196,700
2021-08-26 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 3,989,400
2021-08-25 TS0U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 862,900
2021-08-24 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,391,800
2021-08-23 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 2,197,200
2021-08-20 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 2,600,100
2021-08-19 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,225,300
2021-08-18 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 3,809,900
2021-08-17 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 4,534,700
2021-08-16 TS0U.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 3,107,800
2021-08-13 TS0U.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 1,817,000
2021-08-12 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 3,261,500
2021-08-11 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 2,804,800
2021-08-10 TS0U.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 1,825,800
2021-08-06 TS0U.SI SGD XD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 296,700
2021-08-05 TS0U.SI SGD XD $0.4200 $0.4100 $0.4250 $0.4150 $0.4200 3,639,800
2021-08-04 TS0U.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 2,233,700
2021-08-03 TS0U.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 742,000
2021-08-02 TS0U.SI SGD CD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 4,155,100
2021-07-30 TS0U.SI SGD CD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 4,088,800
2021-07-29 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 1,965,600
2021-07-28 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 610,300

Copyright © SGTRADES 2018